| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Luxexperience BVUS LUXE | 7.77 | -1.14% | -0.09 | 58.07K | 455.29K | 6.47% | 1.07B | +1.70% | -2.87% | +13.27% | -6.95% |
AdtranUS ADTN | 7.77 | -1.14% | -0.09 | 1.22M | 9.47M | 3.44% | 632.89M | -7.50% | -21.12% | -59.95% | -10.59% |
Western Asset Mortgage Defined Opportunity Fund Inc.US DMO | 10.35 | -1.15% | -0.12 | 91.88K | 955.16K | 1.90% | 117.90M | -1.33% | -0.96% | -6.42% | -6.42% |
The Oncology InstituteUS STLN | 6.47 | -1.15% | -0.07 | 1.53M | 9.99M | 5.89% | 658.89M | +0.23% | +29.82% | +40.24% | +81.60% |
Direxion Daily GOOGL Bear 1X SharesUS GGLS | 58.52 | -1.15% | -0.68 | 76.06K | 4.45M | 1.47% | 11.85M | +0.46% | -7.94% | +10.00% | -13.69% |
Intellinetics, Inc.US INLX | 5.59 | -1.15% | -0.06 | 2K | 11.40K | 1.59% | 25.04M | +1.64% | +3.52% | -15.51% | -29.92% |
BeldenUS BDC | 122.46 | -1.15% | -1.43 | 364.66K | 44.76M | 2.90% | 4.77B | -9.89% | +19.17% | +13.97% | +5.07% |
Alamar BiosciencesUS ALMR | 34.24 | -1.15% | -0.40 | 212.39K | 7.43M | 5.66% | 2.37B | +3.26% | +32.30% | +79.08% | +101.41% |
Ranger Equity Bear ETFUS HDGE | 14.09 | -1.15% | -0.16 | 35.93K | 507.34K | 0.63% | 51.06M | -0.15% | -11.59% | -17.04% | -12.02% |
Portland GeneralUS POR | 49.59 | -1.16% | -0.58 | 1.02M | 50.87M | 2.89% | 5.85B | -2.30% | -4.73% | -3.05% | +3.33% |
Corgi U.S. Semiconductors 2x Daily ETFUS XSEM | 17.93 | -1.16% | -0.21 | 1K | 22.04K | 2.00% | 806.85K | -9.26% | -2.24% | 0.00% | -29.77% |
Marcus & MillichapUS MMI | 32.32 | -1.16% | -0.38 | 101.99K | 3.30M | 2.65% | 1.22B | +2.34% | +6.39% | +14.12% | +18.43% |
AMTD Digital Inc.US HKD | 1.70 | -1.16% | -0.02 | 125.87K | 215.36K | 2.33% | 533.80M | -3.95% | +5.59% | +0.59% | +33.86% |
Lumen TechnologiesUS LUMN | 5.94 | -1.16% | -0.07 | 7.57M | 45.23M | 3.33% | 6.13B | -11.61% | -6.31% | -45.35% | -23.55% |
Bio Green Med Solution Inc.US BGMS | 0.8651 | -1.17% | -0.0102 | 16.66K | 14.58K | 4.57% | 5.73M | -5.45% | -5.45% | -9.89% | -41.55% |
Icon PLCUS ICLR | 172.23 | -1.17% | -2.03 | 391.18K | 67.86M | 4.01% | 13.29B | +5.57% | +3.90% | +45.40% | -5.48% |
SM Energy CoUS SM | 37.20 | -1.17% | -0.44 | 2.99M | 111.63M | 3.49% | 8.85B | +10.22% | +12.08% | +21.45% | +98.93% |
MicroAlgo, Inc.US MLGO | 4.22 | -1.17% | -0.05 | 34.65K | 147.93K | 4.68% | 52.49M | -2.09% | +1.32% | -25.04% | -4.52% |
Skyworks SolutionsUS SWKS | 67.14 | -1.18% | -0.80 | 6.95M | 466.13M | 3.54% | 10.07B | -3.56% | +11.51% | -14.67% | +5.88% |
Amkor TechnologyUS AMKR | 50.26 | -1.18% | -0.60 | 2.89M | 145.44M | 4.46% | 12.49B | -14.80% | -22.63% | -30.38% | +27.31% |