| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AdvanSix Inc.US ASIX | 16.80 | -2.21% | -0.38 | 218.33K | 3.68M | 4.07% | 453.62M | +0.54% | -17.04% | -27.15% | -2.89% |
Eni SpAUS E | 55.22 | -2.21% | -1.25 | 356.03K | 19.65M | 1.26% | 80.47B | -1.45% | +9.07% | +5.56% | +45.55% |
MATTHEWS CHINA DISCOVERY ACTIVE ETFUS MCHS | 41.83 | -2.22% | -0.95 | 1K | 45.26K | 0.16% | 20.08M | -4.43% | -0.27% | -13.33% | +28.47% |
Core AI Holdings, Inc.US CHAI | 0.2601 | -2.22% | -0.0059 | 434.50K | 114.28K | 6.88% | 6.73M | -7.40% | -33.78% | -76.35% | -84.04% |
First Trust Emerging Markets Human Flourishing ETFUS FTHF | 46.66 | -2.22% | -1.06 | 5K | 219.49K | 1.12% | 123.65M | -1.92% | +6.02% | -6.11% | +41.12% |
Valaris LtdUS VAL | 85.81 | -2.22% | -1.95 | 409.83K | 35.01M | 3.43% | 5.94B | -1.46% | +9.35% | -7.37% | +70.26% |
Tuya Inc.US TUYA | 1.76 | -2.22% | -0.04 | 1.41M | 2.53M | 3.33% | 1.08B | -1.12% | +7.32% | -14.98% | -16.59% |
Powercompute IncUS PWCM | 1.32 | -2.22% | -0.03 | 568.14K | 765.95K | 12.59% | 2.37M | +3.13% | -32.65% | -79.08% | -88.11% |
Austin Gold Corp.US AUST | 1.32 | -2.22% | -0.03 | 203.51K | 276.57K | 9.63% | 18.07M | +4.76% | +35.94% | -0.75% | -10.81% |
ProShares UltraPro Short 20+ Year TreasuryUS TTT | 74.75 | -2.22% | -1.70 | 6K | 459.83K | 0.78% | 17.46M | -4.48% | +3.25% | +8.57% | +11.67% |
ProShares Nanotechnology ETFUS TINY | 76.25 | -2.23% | -1.74 | 4K | 289.16K | 1.33% | 13.34M | -8.51% | -2.66% | -7.23% | +43.26% |
Federal SignalUS FSS | 119.78 | -2.23% | -2.73 | 330.97K | 39.84M | 3.16% | 7.28B | -5.04% | +1.23% | +5.69% | +10.30% |
BridgfordUS BRID | 6.14 | -2.23% | -0.14 | 634 | 3.91K | 0.00% | 55.73M | -3.46% | -3.72% | -18.68% | -21.28% |
GraniteShares YieldBoost QBTS ETFUS QBY | 6.28 | -2.23% | -0.14 | 12.83K | 80.99K | 1.56% | 2.14M | -5.71% | -9.44% | -30.58% | -67.85% |
WisdomTree Space Economy UCITS ETFUS WSPC | 27.82 | -2.23% | -0.63 | 563 | 15.79K | 1.23% | 1.39M | -10.14% | +7.33% | 0.00% | -5.89% |
Monarch Blue Chips Elite Index ETFUS MBCE | 37.57 | -2.23% | -0.86 | 66.12K | 2.49M | 3.54% | 197.25M | -5.41% | +2.26% | -5.74% | +1.76% |
Kraneshares Asia AI Technology EtfUS KAIT | 23.53 | -2.24% | -0.54 | 10.79K | 253.01K | 2.45% | 2.35M | 0.00% | 0.00% | 0.00% | -3.84% |
Yunhong Green CTIUS YHGJ | 3.05 | -2.24% | -0.07 | 4K | 12.74K | 7.69% | 7.92M | -8.41% | -1.29% | -14.80% | -15.98% |
Dare BioscienceUS DARE | 0.8015 | -2.24% | -0.0184 | 429.25K | 350.01K | 5.46% | 15.53M | -1.07% | -39.28% | -64.85% | -58.47% |
YieldMax SNOW Option Income Strategy ETFUS SNOY | 11.31 | -2.25% | -0.26 | 231.00K | 2.63M | 2.94% | 64.18M | -2.75% | +7.10% | +7.92% | -7.45% |