| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
XORTX Therapeutics Inc.US XRTX | 2.00 | -1.96% | -0.04 | 1K | 2.14K | 6.13% | 3.63M | -2.91% | -0.99% | -11.50% | -28.83% |
Metals Royalty Co. (Direct Listing)US TMCR | 6.00 | -1.96% | -0.12 | 695.41K | 4.47M | 21.24% | 378.29M | -8.68% | -6.10% | -52.11% | -60.00% |
Sequans Communications SAUS SQNS | 3.00 | -1.96% | -0.06 | 16.63K | 50.88K | 4.25% | 44.93M | -0.66% | +16.28% | -32.43% | -33.18% |
KossUS KOSS | 3.50 | -1.96% | -0.07 | 14.97K | 52.74K | 2.48% | 33.10M | -5.41% | -4.37% | -14.11% | -15.46% |
InogenUS INGN | 5.50 | -1.96% | -0.11 | 333.49K | 1.85M | 2.85% | 145.96M | -3.68% | -12.84% | -15.90% | -18.15% |
Integrated Media Technology LimitedUS IMTE | 0.5000 | -1.96% | -0.0100 | 15.12K | 7.39K | 7.53% | 1.72M | 0.00% | +13.30% | -3.01% | -16.81% |
Pictet AI & Automation ETFUS PBOT | 32.12 | -1.96% | -0.64 | 52 | 1.68K | 0.00% | 13.65M | -5.76% | +4.62% | +1.90% | +27.46% |
Weatherford International PLCUS WFRD | 88.73 | -1.97% | -1.78 | 547.95K | 48.47M | 3.46% | 6.36B | -4.67% | +3.27% | -14.58% | +13.38% |
Mohr Company Nav ETFUS CNAV | 37.97 | -1.97% | -0.76 | 2K | 86.30K | 0.76% | 47.85M | -6.89% | -1.91% | -10.80% | +22.93% |
AOT Growth & Innovation ETFUS AOTG | 63.40 | -1.97% | -1.27 | 7K | 451.35K | 1.41% | 102.07M | -3.23% | +5.01% | -0.85% | +13.30% |
CompxUS CIX | 31.37 | -1.97% | -0.63 | 7K | 219.72K | 2.50% | 386.57M | +1.95% | +13.05% | +22.35% | +34.81% |
IBMUS IBM | 231.04 | -1.97% | -4.64 | 4.09M | 948.50M | 1.71% | 217.15B | +0.96% | +6.82% | -12.56% | -22.00% |
Taysha Gene Therapies, Inc.US TSHA | 5.97 | -1.97% | -0.12 | 2.59M | 15.52M | 4.11% | 1.95B | -3.86% | +7.76% | +0.84% | +8.55% |
Verra Mobility CorporationUS VRRM | 4.47 | -1.97% | -0.09 | 2.74M | 12.25M | 3.40% | 679.02M | -2.83% | +6.68% | +8.23% | -80.05% |
Elicio TherapeuticsUS ELTX | 2.98 | -1.97% | -0.06 | 308.99K | 920.81K | 3.95% | 78.32M | -1.32% | -0.67% | -71.91% | -62.56% |
SpaceXAI Lab Ecosystem ETFUS XAIW | 23.35 | -1.97% | -0.47 | 2K | 41.44K | 6.26% | 933.93K | -7.47% | 0.00% | 0.00% | -7.64% |
Global X Blockchain ETFUS BKCH | 68.95 | -1.98% | -1.39 | 43.49K | 3.03M | 4.08% | 267.26M | +3.97% | +2.04% | -25.22% | +7.94% |
Bluerock Homes TrustUS BHM | 8.51 | -1.98% | -0.17 | 725 | 6.20K | 0.28% | 34.94M | -1.50% | -0.23% | -14.04% | -20.24% |
Direxion Daily Industrials Bull 3X SharesUS DUSL | 92.21 | -1.98% | -1.86 | 18.42K | 1.69M | 2.16% | 50.72M | -11.42% | -7.84% | +4.90% | +36.57% |
United States Gasoline Fund LPUS UGA | 123.37 | -1.98% | -2.49 | 24.45K | 3.03M | 1.93% | 141.88M | -0.19% | +3.49% | +14.51% | +99.85% |