| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
STRIVE EMERGING MARKETS EX-CHINA ETFUS STXE | 48.99 | -1.98% | -0.99 | 7K | 326.54K | 0.84% | 142.07M | -2.37% | +5.02% | -5.30% | +36.39% |
Zenas BioPharma Inc.US ZBIO | 31.65 | -1.98% | -0.64 | 481.88K | 15.25M | 4.74% | 2.06B | +3.77% | -3.56% | +70.53% | -12.83% |
CoffeeUS JVA | 3.46 | -1.98% | -0.07 | 44.04K | 154.12K | 2.83% | 19.75M | -1.70% | +1.47% | -21.18% | -10.82% |
Direxion Daily Small Cap Bull 3x SharesUS TNA | 71.67 | -1.98% | -1.45 | 3.07M | 221.27M | 2.27% | 1.29B | -6.19% | +3.90% | +2.52% | +57.38% |
PROCEPT BioRoboticsUS PRCT | 21.25 | -1.98% | -0.43 | 756.58K | 16.14M | 2.98% | 1.22B | +0.76% | +20.12% | -21.87% | -32.45% |
T. Rowe Price Technology ETFUS TTEQ | 40.50 | -1.98% | -0.82 | 100.41K | 4.08M | 1.82% | 406.01M | -6.30% | +3.59% | -7.93% | +24.54% |
VeracyteUS VCYT | 41.47 | -1.99% | -0.84 | 1.17M | 48.28M | 2.47% | 3.33B | -1.45% | -25.43% | -13.59% | -1.50% |
InnSuites HospitalityUS IHT | 1.48 | -1.99% | -0.03 | 45.04K | 64.93K | 11.26% | 13.92M | -7.50% | -13.45% | -1.33% | +10.46% |
EVgo Inc.US EVGO | 1.48 | -1.99% | -0.03 | 1.58M | 2.35M | 2.65% | 465.48M | -4.52% | -5.13% | -31.48% | -49.14% |
Bragg Gaming Group IncUS BRAG | 1.48 | -1.99% | -0.03 | 23.50K | 34.90K | 7.95% | 45.97M | +1.37% | -5.13% | -12.43% | -29.52% |
Cactus Inc.US WHD | 68.05 | -1.99% | -1.38 | 475.10K | 32.39M | 4.28% | 5.46B | -7.35% | +26.28% | +16.76% | +48.97% |
CycurionUS CYCU | 0.6409 | -1.99% | -0.0130 | 1.49M | 948.78K | 5.95% | 16.56M | -12.39% | +121.08% | -33.24% | -76.78% |
NovoCureUS NVCR | 16.76 | -1.99% | -0.34 | 1.61M | 26.96M | 4.24% | 1.95B | -4.39% | -1.59% | -2.84% | +29.62% |
Horizon Digital Frontier ETFUS YNOT | 32.03 | -1.99% | -0.65 | 26.43K | 845.92K | 2.98% | 188.66M | -5.18% | +5.99% | -4.66% | +13.56% |
SM Energy CoUS SM | 36.46 | -1.99% | -0.74 | 3.19M | 115.97M | 3.32% | 8.67B | +2.76% | +20.33% | +17.01% | +94.97% |
Microbot Medical IncUS MBOT | 1.47 | -2.00% | -0.03 | 1.52M | 2.28M | 6.67% | 98.72M | -2.65% | -15.52% | -23.83% | -26.50% |
Hang Feng Technology Innovation Co., Ltd.US FOFO | 2.45 | -2.00% | -0.05 | 3K | 7.10K | 2.00% | 18.55M | -9.26% | +21.89% | +23.74% | -74.66% |
CommVaultUS CVLT | 131.13 | -2.00% | -2.68 | 427.09K | 56.12M | 2.14% | 5.41B | -9.14% | -12.26% | +18.42% | +4.60% |
Anteris Technologies Global (NASDAQ Uplisting/Dual Listing)US AVR | 8.80 | -2.00% | -0.18 | 802.51K | 7.06M | 3.90% | 852.28M | -6.58% | +7.71% | +0.34% | +76.35% |
AOT Growth & Innovation ETFUS AOTG | 63.37 | -2.01% | -1.30 | 7K | 451.35K | 1.41% | 102.03M | -3.27% | +4.97% | -0.89% | +13.25% |