| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Truth Social American Security & Defense ETFUS TSSD | 29.56 | -1.91% | -0.58 | 800 | 23.77K | 0.56% | 6.80M | -5.32% | +3.27% | +8.87% | +19.92% |
Olenox IndsUS OLOX | 2.05 | -1.91% | -0.04 | 16.62M | 39.74M | 22.97% | 3.40M | -24.91% | -59.24% | -58.33% | -89.10% |
Datavault AI Inc.US DVLT | 0.3125 | -1.91% | -0.0061 | 26.54M | 8.36M | 5.93% | 296.79M | -2.44% | -12.15% | -37.14% | -52.08% |
Baron Technology ETFUS BCTK | 29.40 | -1.91% | -0.57 | 19.20K | 564.93K | 1.03% | 228.80M | -6.25% | +5.45% | -3.97% | +17.04% |
Corgi AI Cybersecurity ETFUS XA | 38.13 | -1.92% | -0.74 | 4K | 142.21K | 0.21% | 3.81M | -5.40% | +6.11% | +19.25% | +46.47% |
AmerescoUS AMRC | 20.97 | -1.92% | -0.41 | 965.39K | 20.14M | 4.30% | 1.11B | -26.42% | -0.57% | -42.64% | -28.41% |
Invesco Dorsey Wright Momentum ETFUS PDP | 134.25 | -1.92% | -2.63 | 19.49K | 2.62M | 1.31% | 1.46B | -7.49% | -0.75% | -6.31% | +15.33% |
TherapeuticsUS LENZ | 4.59 | -1.92% | -0.09 | 497.91K | 2.29M | 3.28% | 143.62M | -4.18% | -19.47% | -42.55% | -71.31% |
RBC BearingsUS RBC | 495.90 | -1.92% | -9.73 | 375.54K | 187.79M | 2.77% | 15.68B | -11.07% | -15.23% | -14.18% | +10.59% |
Park-Ohio Holdings CorpUS PKOH | 44.82 | -1.93% | -0.88 | 84.65K | 3.80M | 3.05% | 649.44M | -8.29% | +14.63% | +34.55% | +114.04% |
Zeo EnergyUS ZEO | 0.3972 | -1.93% | -0.0078 | 458.96K | 186.19K | 16.30% | 23.05M | -34.44% | -22.71% | -54.24% | -63.56% |
22nd CenturyUS XXII | 3.68 | -1.93% | -0.07 | 11.47K | 43.36K | 11.78% | 2.63M | -10.59% | -11.02% | -67.46% | -98.41% |
MannKindUS MNKD | 4.07 | -1.93% | -0.08 | 2.81M | 11.56M | 1.93% | 1.31B | +4.36% | +3.04% | +11.81% | -28.22% |
MICROCHIP TECHNOLOGY DEP SHS REPSTG 1/20TH PFD CONV SER AUS MCHPP | 64.59 | -1.93% | -1.27 | 176.83K | 11.45M | 3.31% | 34.86B | -6.34% | -3.19% | -21.01% | +10.83% |
Tradr 2X Short BE Daily ETFUS BEZ | 11.69 | -1.93% | -0.23 | 1.31M | 15.60M | 23.56% | 7.20M | +26.38% | -44.54% | -35.41% | -95.31% |
NICHOLAS GLOBAL EQUITY AND INCOME ETFUS GIAX | 15.75 | -1.93% | -0.31 | 97.01K | 1.53M | 1.93% | 108.28M | -4.89% | +3.75% | -12.35% | -4.25% |
Tactile Systems TechnologyUS TCMD | 23.36 | -1.93% | -0.46 | 286.49K | 6.70M | 4.95% | 526.91M | -5.00% | -15.85% | -8.57% | -19.45% |
Global X Autonomous & Electric Vehicles ETFUS DRIV | 34.25 | -1.93% | -0.67 | 21.18K | 729.10K | 1.27% | 369.53M | -5.12% | +2.25% | -18.59% | +15.78% |
Calamos Dynamic Convertible and Income FundUS CCD | 24.85 | -1.93% | -0.49 | 52.26K | 1.30M | 2.84% | 710.29M | -4.64% | -0.24% | -2.09% | +19.13% |
QualysUS QLYS | 178.46 | -1.93% | -3.52 | 440.93K | 78.54M | 4.03% | 6.17B | -2.65% | +32.40% | +77.80% | +34.28% |