| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Eastman ChemicalUS EMN | 72.69 | -1.89% | -1.40 | 814.30K | 59.42M | 2.62% | 8.29B | -1.73% | +7.40% | -4.81% | +13.88% |
T. Rowe Price Technology ETFUS TTEQ | 40.54 | -1.89% | -0.78 | 100.41K | 4.08M | 1.82% | 406.41M | -6.21% | +3.69% | -7.84% | +24.66% |
Cornerstone Strategic Value FundUS CLM | 6.74 | -1.89% | -0.13 | 3.13M | 21.13M | 2.62% | 2.10B | -2.88% | -7.42% | -11.55% | -19.38% |
Robinhood Ventures Fund IIUS RVII | 22.80 | -1.89% | -0.44 | 175.44K | 4.04M | 2.90% | 207.30M | -3.39% | 0.00% | 0.00% | +1.33% |
Veru Inc.US VERU | 2.59 | -1.89% | -0.05 | 102.57K | 264.45K | 5.30% | 44.16M | -1.52% | +13.60% | +11.64% | +21.03% |
Invesco DB Oil FundUS DBO | 21.75 | -1.89% | -0.42 | 265.11K | 5.77M | 1.94% | 262.09M | +0.88% | +5.02% | +1.49% | +78.28% |
Alpha & Omega SemiconductorUS AOSL | 25.89 | -1.89% | -0.50 | 939.17K | 24.23M | 6.06% | 783.25M | -16.67% | -16.00% | -47.53% | +30.69% |
Tradr 2X Long Innovation 100 Monthly ETFUS MQQQ | 221.99 | -1.89% | -4.29 | 4K | 982.18K | 1.50% | 217.99M | -6.14% | +6.79% | -9.74% | +22.33% |
KraneShares Artificial Intelligence and Technology ETFUS AGIX | 44.00 | -1.90% | -0.85 | 290.53K | 12.82M | 1.56% | 657.79M | -5.80% | +5.21% | -6.86% | +21.20% |
United States Brent Oil Fund LPUS BNO | 52.78 | -1.90% | -1.02 | 1.63M | 86.48M | 1.95% | 707.25M | +1.56% | +8.33% | +2.82% | +86.37% |
Byrna Technologies Inc.US BYRN | 3.62 | -1.90% | -0.07 | 303.03K | 1.11M | 3.93% | 82.27M | -8.59% | -12.35% | -44.73% | -78.44% |
AcuityUS AYI | 336.59 | -1.90% | -6.51 | 154.72K | 52.25M | 2.10% | 10.08B | -6.61% | +0.18% | +12.08% | -6.51% |
Global X HealthTech ETFUS HEAL | 29.94 | -1.90% | -0.58 | 5K | 145.87K | 1.92% | 31.43M | +3.65% | +13.22% | +19.67% | +2.46% |
TimkenUS TKR | 122.72 | -1.90% | -2.38 | 706.37K | 86.74M | 2.91% | 8.50B | -8.37% | -13.03% | -3.20% | +45.87% |
LITHIUM ARGENTINA AGUS LAR | 6.70 | -1.90% | -0.13 | 2.38M | 16.12M | 7.47% | 1.10B | +1.52% | +13.95% | -35.27% | +20.07% |
VirnetXUS VHC | 12.36 | -1.90% | -0.24 | 29.28K | 363.11K | 4.21% | 52.12M | -8.71% | +1.48% | -15.23% | -25.94% |
DognessUS DOGZ | 1.03 | -1.90% | -0.02 | 36.43K | 37.60K | 3.33% | 18.15M | -16.26% | +11.69% | +0.98% | -90.28% |
ProShares UltraShort UtilitiesUS SDP | 23.75 | -1.90% | -0.46 | 2K | 46.70K | 2.44% | 4.36M | +4.35% | +11.82% | +4.92% | -4.79% |
Hewlett Packard EnterpriseUS HPE | 52.43 | -1.91% | -1.02 | 10.48M | 548.82M | 6.21% | 69.57B | -8.99% | +8.80% | +37.22% | +118.28% |
T-REX 2X Long GME Daily Target ETFUS GMEU | 5.14 | -1.91% | -0.10 | 436.05K | 2.25M | 4.68% | 13.16M | -4.64% | -32.99% | -38.44% | -40.99% |