| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Asia 50 ETFUS AIA | 136.09 | -1.93% | -2.68 | 106.71K | 14.52M | 1.36% | 5.10B | -3.25% | +3.93% | -4.54% | +39.56% |
Hooker FurnitureUS HOFT | 14.19 | -1.93% | -0.28 | 30.08K | 427.08K | 3.46% | 152.94M | -1.59% | +2.23% | +9.24% | +25.69% |
iShares Global Tech ETFUS IXN | 136.76 | -1.94% | -2.70 | 339.68K | 46.57M | 1.69% | 9.31B | -5.05% | +3.69% | -3.25% | +30.25% |
MercuryUS MRCY | 89.59 | -1.94% | -1.77 | 1.43M | 128.97M | 4.31% | 5.38B | -20.97% | -13.69% | -17.13% | +22.71% |
MicroSectors Gold Miners -3x Inverse Leveraged ETNUS GDXD | 15.18 | -1.94% | -0.30 | 3.96M | 60.67M | 9.17% | 37.95M | -34.77% | -67.26% | -60.99% | -82.10% |
Invesco S&P 500 High Beta ETFUS SPHB | 145.63 | -1.94% | -2.88 | 182.64K | 26.58M | 1.81% | 1.03B | -3.95% | +3.10% | -1.54% | +24.50% |
OccidentalUS OXY | 60.11 | -1.94% | -1.19 | 6.93M | 416.97M | 3.00% | 60.09B | +1.81% | +9.43% | +4.87% | +46.18% |
EZGO TechnologiesUS EZGO | 1.01 | -1.94% | -0.02 | 22.86K | 23.48K | 5.83% | 2.33M | +5.76% | +3.06% | -26.81% | -99.66% |
Ascent Solar Technologies, Inc.US ASTI | 3.03 | -1.94% | -0.06 | 288.56K | 870.86K | 4.69% | 29.74M | -7.34% | -1.30% | -61.50% | -26.28% |
LogProStyle Inc.US LGPS | 0.8824 | -1.94% | -0.0175 | 8K | 6.64K | 3.05% | 20.85M | -3.89% | -23.27% | +32.00% | -9.06% |
LineageUS LINE | 40.80 | -1.95% | -0.81 | 844.46K | 34.85M | 3.60% | 9.26B | 0.00% | -4.11% | -7.10% | +16.57% |
Aptiv PLCUS APTV | 47.34 | -1.95% | -0.94 | 2.56M | 121.35M | 2.46% | 9.85B | -5.40% | -17.60% | -25.65% | -37.78% |
Viking TherapeuticsUS VKTX | 33.23 | -1.95% | -0.66 | 1.75M | 58.08M | 3.41% | 3.88B | -1.19% | -4.70% | +3.23% | -5.54% |
Palo Alto NetworksUS PANW | 350.90 | -1.95% | -6.97 | 5.47M | 1.93B | 3.02% | 286.33B | -6.62% | +10.58% | +36.13% | +90.50% |
FINQ First U.S. Large Cap AI-Managed Equity ETFUS AIUP | 29.12 | -1.95% | -0.58 | 3K | 95.83K | 0.91% | 4.37M | -6.20% | +10.32% | +5.17% | +29.43% |
MacrogenicsUS MGNX | 4.02 | -1.95% | -0.08 | 432.77K | 1.74M | 2.80% | 255.86M | -0.99% | +0.50% | -4.51% | +149.69% |
HudsonUS HDSN | 5.52 | -1.95% | -0.11 | 530.82K | 2.95M | 3.73% | 232.22M | -10.24% | -11.54% | +2.79% | -19.42% |
StandardAero, Inc.US SARO | 24.57 | -1.96% | -0.49 | 4.10M | 101.34M | 4.33% | 8.17B | -10.30% | -16.80% | -13.18% | -14.33% |
UraniumUS UEC | 12.51 | -1.96% | -0.25 | 9.92M | 124.36M | 4.66% | 6.19B | +12.00% | +26.24% | -7.68% | +7.11% |
YSX Tech. Co, LtdUS YSXT | 1.00 | -1.96% | -0.02 | 209.33K | 233.88K | 33.33% | 31.88M | +1.02% | -2.91% | -2.91% | -20.00% |