| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
OFS Credit Corporation Series F PreferredUS OCCIM | 24.75 | -0.60% | -0.15 | 18.38K | 455.49K | 0.49% | 29.60M | -0.68% | -1.74% | -1.96% | -1.67% |
Tennessee Valley AuthorityUS TVE | 23.08 | -0.60% | -0.14 | 637 | 14.71K | 0.09% | 252.96M | -0.60% | -1.03% | -2.08% | -5.41% |
Easterly Government PropertiesUS DEA | 23.08 | -0.60% | -0.14 | 297.45K | 6.88M | 1.38% | 1.09B | -1.37% | -3.39% | -9.95% | +8.92% |
Everspin Technologies IncUS MRAM | 16.45 | -0.60% | -0.10 | 448.96K | 7.37M | 4.61% | 400.56M | -12.64% | +1.42% | +12.10% | +77.26% |
Waste ManagementUS WM | 208.83 | -0.60% | -1.27 | 1.62M | 338.36M | 1.45% | 83.47B | +2.14% | -2.17% | -13.80% | -4.95% |
Bank of NT Butterfield & SonUS NTB | 57.50 | -0.60% | -0.35 | 74.46K | 4.28M | 1.06% | 2.26B | -2.14% | -4.55% | -7.91% | +15.42% |
Alerian MLP ETFUS AMLP | 52.56 | -0.61% | -0.32 | 1.29M | 68.10M | 1.23% | 12.67B | -0.15% | -5.99% | -2.58% | +11.78% |
Old NationalUS ONB | 24.58 | -0.61% | -0.15 | 3.38M | 83.02M | 1.07% | 9.41B | -1.52% | -4.21% | -9.93% | +10.17% |
Shake ShackUS SHAK | 66.90 | -0.61% | -0.41 | 850.54K | 57.06M | 1.83% | 2.87B | +9.71% | +5.11% | +12.95% | -17.58% |
Rex-Osprey SOL + Staking ETFUS SSK | 14.64 | -0.61% | -0.09 | 10.03K | 148.04K | 2.31% | 95.89M | -8.21% | +6.24% | +42.83% | -23.19% |
Attovia TherapeuticsUS ATTO | 16.21 | -0.61% | -0.10 | 194.20K | 3.20M | 5.89% | 740.01M | -5.59% | -28.87% | -4.65% | -4.65% |
Trio Petroleum Corp.US TPET | 1.62 | -0.61% | -0.01 | 117.07K | 190.80K | 4.29% | 8.62M | +0.62% | -13.83% | -44.26% | -77.33% |
Bitwise Hyperliquid ETFUS BHYP | 46.93 | -0.61% | -0.29 | 140.32K | 6.70M | 3.07% | 181.62M | -3.75% | +3.30% | +34.39% | +93.21% |
Arhaus, Inc.US ARHS | 9.69 | -0.62% | -0.06 | 944.24K | 9.18M | 3.28% | 1.38B | -5.37% | +19.63% | +23.60% | -13.56% |
KraneShares California Carbon Allowance Strategy ETFUS KCCA | 16.91 | -0.62% | -0.10 | 5K | 77.46K | 1.76% | 119.19M | +1.08% | +0.24% | -1.34% | +0.59% |
Bon Natural Life LtdUS BON | 1.16 | -0.62% | -0.01 | 5K | 5.37K | 3.13% | 9.43M | +1.75% | +4.48% | -1.34% | -27.04% |
TON Strategy CompanyUS TONX | 3.22 | -0.62% | -0.02 | 179.14K | 584.30K | 4.17% | 177.33M | -9.80% | +5.92% | -5.29% | +61.81% |
OneMainUS OMF | 56.07 | -0.62% | -0.35 | 745.83K | 41.81M | 1.33% | 6.45B | +0.09% | -10.65% | -8.46% | -16.99% |
Targa ResourcesUS TRGP | 286.70 | -0.62% | -1.79 | 791.73K | 227.97M | 2.09% | 61.54B | +1.76% | -1.22% | +2.29% | +55.39% |
Darden RestaurantsUS DRI | 197.66 | -0.62% | -1.24 | 858.87K | 169.90M | 1.20% | 22.44B | -1.33% | -5.83% | -1.76% | +7.41% |