| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Northern Oil & GasUS NOG | 26.84 | -1.83% | -0.50 | 2.36M | 63.14M | 3.43% | 2.86B | +5.13% | +32.41% | +23.46% | +25.01% |
DXP EnterprisesUS DXPE | 186.80 | -1.83% | -3.48 | 54.01K | 10.11M | 2.51% | 2.90B | -6.56% | +12.84% | +25.43% | +70.14% |
G. Willi-FoodUS WILC | 27.37 | -1.83% | -0.51 | 3K | 84.21K | 1.61% | 380.00M | -4.97% | -6.90% | -24.91% | -4.90% |
YIELDMAX INNOVATION OPTION INCOME STRATEGY ETFUS OARK | 29.69 | -1.83% | -0.55 | 6K | 168.08K | 1.19% | 47.64M | +0.74% | +7.13% | -9.05% | -18.29% |
OrionUS ORN | 9.10 | -1.83% | -0.17 | 298.78K | 2.73M | 2.75% | 368.36M | -7.24% | -26.73% | -36.54% | -8.45% |
Empire Petroleum CorpUS EP | 3.21 | -1.83% | -0.06 | 27.09K | 88.02K | 2.75% | 133.46M | +16.30% | +25.39% | +16.30% | +5.59% |
Camping World Holdings Inc.US CWH | 6.42 | -1.83% | -0.12 | 1.17M | 7.50M | 3.06% | 663.15M | +3.22% | +4.90% | -16.19% | -34.02% |
GraniteShares Autocallable SMCI ETFUS SCA | 24.34 | -1.84% | -0.45 | 2K | 46.45K | 0.91% | 973.62K | -1.50% | +13.52% | -3.76% | -3.91% |
Amplify Cybersecurity ETFUS HACK | 109.57 | -1.84% | -2.05 | 164.64K | 18.09M | 1.65% | 2.82B | -5.18% | +3.45% | +16.71% | +36.33% |
Harbor AI Inflection Strategy ETFUS EPAI | 26.63 | -1.84% | -0.50 | 345 | 9.14K | 0.04% | 5.33M | -8.83% | +0.89% | -5.76% | +32.08% |
BLACKROCK SCIENCE & TECH TERM TRUS BSTZ | 29.92 | -1.84% | -0.56 | 208.60K | 6.25M | 2.33% | 2.06B | -5.64% | +6.78% | -1.32% | +32.33% |
AsburyUS ABG | 210.86 | -1.84% | -3.95 | 201.66K | 42.85M | 2.62% | 3.79B | +1.11% | -6.96% | +8.27% | -9.32% |
VailUS MTN | 150.00 | -1.84% | -2.81 | 514.37K | 77.72M | 2.79% | 5.37B | +2.32% | +1.16% | +11.92% | +12.95% |
Alger Mid Cap 40 ETFUS FRTY | 22.95 | -1.84% | -0.43 | 7K | 169.17K | 1.07% | 149.75M | -3.46% | +4.17% | -1.33% | +9.01% |
Walker & DunlopUS WD | 39.48 | -1.84% | -0.74 | 315.35K | 12.48M | 3.23% | 1.35B | -3.00% | -19.89% | -22.30% | -34.36% |
ProShares Ultra FTSE China 50US XPP | 21.19 | -1.84% | -0.40 | 3K | 71.13K | 0.74% | 8.58M | +2.26% | +0.92% | +1.33% | -19.27% |
SanminaUS SANM | 185.41 | -1.84% | -3.48 | 510.13K | 94.62M | 3.32% | 9.94B | -14.57% | -11.24% | -29.56% | +23.55% |
C3.ai, Inc.US AI | 10.11 | -1.84% | -0.19 | 2.54M | 25.78M | 3.11% | 1.57B | +4.23% | +14.63% | -1.08% | -25.00% |
ACLARION, INCUS ACON | 2.66 | -1.85% | -0.05 | 49.05K | 129.68K | 4.43% | 7.67M | -3.97% | +19.82% | -15.56% | -42.17% |
GraniteShares YieldBOOST NVDA ETFUS NVYY | 11.68 | -1.85% | -0.22 | 57.11K | 669.40K | 1.55% | 30.72M | -4.38% | -4.33% | -14.93% | -38.04% |