US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Rex-Osprey SOL + Staking ETF

14.57

-1.0240-6.57%

Volume:29.63K

Turnover:444.26K

Market Cap:95.41M

PE:- -

High:15.21

Open:15.11

Low:14.56

Close:15.59

52wk High:35.28

52wk Low:8.37

Shares:6.55M

Float Shares:6.55M

Volume Ratio:1.94

T/O Rate:0.45%

Dividend:3.09

Dividend Rate:21.20%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Solana price breaks $116 support, can bulls prevent a drop to $106?

Solana Network Surges 124% Yet Faces ETF Sell-Off, Technical Chart Shows Cup-and-Handle Pattern

These 3 altcoins lose key support, how low can they go?

Decrypt Money Accounts on Solana to Power The Information Exchange

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/SSK"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SSK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SSK\",,,,,undefined,":{"symbol":"SSK","market":"US","secType":"STK","nameCN":"Rex-Osprey SOL + Staking ETF","latestPrice":14.566,"timestamp":1791477668943,"preClose":15.59,"halted":0,"volume":29631,"delay":0,"changeRate":-0.0656831302116741,"floatShares":6550000,"shares":6550000,"eps":0,"marketStatus":"Trading","change":-1.024,"latestTime":"10-08 12:42:21 EDT","open":15.11,"high":15.209,"low":14.56,"amount":444263.4054915,"amplitude":0.041629,"askPrice":14.69,"askSize":600,"bidPrice":14.61,"bidSize":601,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791489600000},"marketStatusCode":2,"adr":0,"exchange":"CBOE","adjPreClose":15.59,"sharesOutstanding":7450000,"nav":16.27,"aum":106568500,"dividendRate":0.212021,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":15.14,"preClose":15.59,"latestTime":"09:05 EDT","volume":594,"amount":9020.280258,"timestamp":1791464707874,"change":-0.45,"changeRate":-0.028865,"amplitude":0.00898},"postHourTrading":{"tag":"盘后","latestPrice":15.59,"preClose":15.59,"latestTime":"19:49 EDT","volume":220,"amount":3447.0878,"timestamp":1791416979879,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.941219,"impliedVol":0.6494,"impliedVolPercentile":0.6255},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SSK\",,,,,undefined,":{"symbol":"SSK","floatShares":6550000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.941219,"shares":6550000,"dividePrice":3.0883,"high":15.209,"amplitude":0.041629,"preClose":15.59,"low":14.56,"week52Low":8.37,"pbRate":"--","week52High":35.28,"institutionHeld":0,"latestPrice":14.566,"committee":0.000833,"eps":0,"divideRate":0.212021,"volume":29631,"delay":0,"ttmEps":0,"open":15.11,"prevYearClose":19.06,"prevWeekClose":15.95,"prevMonthClose":15.7991,"prevQuarterClose":15.7991,"fiveDayClose":15.96,"twentyDayClose":13.42,"sixtyDayClose":10.44},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SSK\",params:#limit:5,,,undefined,":[{"date":"2026-09-29","symbol":"SSK","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-29","defaultRemindTime":1790688600000,"name":"Rex-Osprey SOL + Staking ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-30","payableDate":"2026-09-29","currency":"USD","dateTimestamp":1790654400000,"payDate":"2026-09-30"},{"date":"2026-08-28","symbol":"SSK","amount":0.055,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-28","defaultRemindTime":1787923800000,"name":"Rex-Osprey SOL + Staking ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-31","payableDate":"2026-08-28","currency":"USD","dateTimestamp":1787889600000,"payDate":"2026-08-31"},{"date":"2026-07-30","symbol":"SSK","amount":0.0372,"announcedDate":"2026-07-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-30","defaultRemindTime":1785418200000,"name":"Rex-Osprey SOL + Staking ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-07-30","currency":"USD","dateTimestamp":1785384000000,"payDate":"2026-07-31"},{"date":"2026-06-29","symbol":"SSK","amount":0.04,"announcedDate":"2026-06-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-29","defaultRemindTime":1782739800000,"name":"Rex-Osprey SOL + Staking ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-29","currency":"USD","dateTimestamp":1782705600000,"payDate":"2026-06-30"},{"date":"2026-05-28","symbol":"SSK","amount":0.049,"announcedDate":"2026-05-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-28","defaultRemindTime":1779975000000,"name":"Rex-Osprey SOL + Staking ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-29","payableDate":"2026-05-28","currency":"USD","dateTimestamp":1779940800000,"payDate":"2026-05-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SSK\",market:\"US\",,,undefined,":[{"executeDate":"2025-07-31","recordDate":"2025-07-31","paymentDate":"2025-08-01","value":0.12169,"currency":"USD"},{"executeDate":"2025-08-28","recordDate":"2025-08-28","paymentDate":"2025-08-29","value":0.138,"currency":"USD"},{"executeDate":"2025-09-29","recordDate":"2025-09-29","paymentDate":"2025-09-30","value":0.132,"currency":"USD"},{"executeDate":"2025-10-30","recordDate":"2025-10-30","paymentDate":"2025-10-31","value":0.127,"currency":"USD"},{"executeDate":"2025-11-26","recordDate":"2025-11-26","paymentDate":"2025-11-28","value":0.091,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SSK\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SSK\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673100644","title":"Solana price breaks $116 support, can bulls prevent a drop to $106?","url":"https://stock-news.laohu8.com/highlight/detail?id=2673100644","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673100644?lang=en_us&edition=fundamental","pubTime":"2026-10-08 23:18","pubTimestamp":1791472699,"startTime":"0","endTime":"0","summary":"Solana price has fallen below key support at $116, putting its daily Supertrend near $107 in focus as U.S. SOL ETFs record three consecutive sessions of outflows.Solana price traded near $112 on Oct. 8 after falling below the $116 support level.U.S. Solana ETFs recorded approximately $17.7 million in net outflows across three sessions.Daily Supertrend support stood at $107.22, while the 4-hour money-flow indicator turned negative.Analysts identified $110 and $106 as downside levels if buyers fail to recover lost support.TradingView’s Binance SOL/USDT daily chart showed Solana trading at $112.28 on Oct. 8, down 3.46% from the session’s opening price. SOL reached an intraday high of $116.81 before falling to $111.21, leaving it below the $115–$116 area that had supported earlier trading.The decline extended a retreat from the late-September and early-October trading range around $120–$125. At roughly $112, SOL stood about 10% below $125, although its daily chart still showed a substantia","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/solana-price-breaks-116-support-can-bulls-prevent-drop/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/solana-price-breaks-116-support-can-bulls-prevent-drop/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["SLON","SOLX","SOLZ","SSK","TSOL","SOLT","QSOL","FSOL","VSOL","SOLC","BSOL","GSOL","SOLM","SOEZ","SSS","SOL.USD.HKCC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1149354098","title":"Solana Network Surges 124% Yet Faces ETF Sell-Off, Technical Chart Shows Cup-and-Handle Pattern","url":"https://stock-news.laohu8.com/highlight/detail?id=1149354098","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149354098?lang=en_us&edition=fundamental","pubTime":"2026-10-08 20:50","pubTimestamp":1791463837,"startTime":"0","endTime":"0","summary":"According to Woofun AI, Solana (SOL) network fundamentals are showing strong expansion momentum, with network size surging 124% since early September. However, this long-term bullish signal is...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SLON","BK4550","BK4588","SOLX","BSOL","FDN","BK4585","SOLZ","SOLT","GSOL","SSK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673071708","title":"These 3 altcoins lose key support, how low can they go?","url":"https://stock-news.laohu8.com/highlight/detail?id=2673071708","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673071708?lang=en_us&edition=fundamental","pubTime":"2026-10-08 19:39","pubTimestamp":1791459570,"startTime":"0","endTime":"0","summary":"Chainlink, Cardano and Solana have fallen below or toward key technical levels on Oct. 8, with all three altcoins trading under pressure after recent rallies failed to hold.Three altcoins trade below technical levels Ali Charts identified after sharp market pullbacks this week.Chainlink remains below $13.56, keeping the analyst’s $12.39 and $11.98 downside targets in play currently.Cardano trades near $0.2538 after rejection from its daily ascending channel’s upper boundary this week.Solana trades near $113.65, already below the analyst’s initial $114 target after losing channel support.Ali Charts said LINK, ADA and SOL were showing separate bearish setups across four-hour and daily charts in his Oct. 7 market analysis. His targets remain conditional technical scenarios, not confirmed price destinations, and each setup depends on whether buyers reclaim the levels that recently failed.Ali Charts said ADA was rejected at the upper boundary of an ascending channel on the daily chart. His ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/these-3-altcoins-lose-key-support-how-low-can-they-go/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/these-3-altcoins-lose-key-support-how-low-can-they-go/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["SOLX","SOEZ","SOLZ","SLON","GLNK","BSOL","SSK","VSOL","CHNU","SSS","GSOL","SOLC","CRDX","SOLT","TSOL","CRDD","SOLM","SOL.USD.HKCC","LINK.USD.CC","FSOL","QSOL","LINK.USD.HKCC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673006278","title":"Decrypt Money Accounts on Solana to Power The Information Exchange","url":"https://stock-news.laohu8.com/highlight/detail?id=2673006278","media":"Decrypt","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673006278?lang=en_us&edition=fundamental","pubTime":"2026-10-08 15:42","pubTimestamp":1791445336,"startTime":"0","endTime":"0","summary":"Decrypt Money Accounts are now live on Solana, giving readers a single self-custodial balance that works across everything Decrypt builds, as it continues to roll out the infrastructure underpinning its financial and intelligence market The Information Exchange.\n“Our goal is simple: one account, one balance, and access to every financial instrument, directly from where you already consume information,” said Ilan Hazan, co-founder of Decrypt. “From prediction markets to perpetual futures and swap...","market":"nz","thumbnail":"https://img.decrypt.co/insecure/rs:fit:3840:0:0:0/plain/https://cdn.decrypt.co/wp-content/uploads/2026/10/header-article-gID_7.png@webp","type":0,"news_type":0,"thumbnails":["https://img.decrypt.co/insecure/rs:fit:3840:0:0:0/plain/https://cdn.decrypt.co/wp-content/uploads/2026/10/header-article-gID_7.png@webp"],"rights":{"source":"decrypt_highlight","url":"https://decrypt.co//380436/decrypt-money-accounts-on-solana-to-power-the-information-exchange","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://decrypt.co//380436/decrypt-money-accounts-on-solana-to-power-the-information-exchange","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"decrypt_highlight","symbols":["SOLZ","SOLT","SLON","SOL.USD.HKCC","SOLX","SSK"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SSK\",params:#limit:6,delay:false,,,undefined,":[]}}