| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GraniteShares YieldBOOST SMCI ETFUS SMYY | 6.00 | -1.79% | -0.11 | 35.37K | 212.26K | 1.96% | 6.48M | -3.99% | -7.54% | -28.95% | -54.00% |
ToyotaUS TM | 193.81 | -1.79% | -3.54 | 329.37K | 64.01M | 1.53% | 229.47B | +2.45% | +6.40% | +1.03% | -9.46% |
RockyUS RCKY | 45.95 | -1.80% | -0.84 | 81.42K | 3.78M | 3.83% | 344.07M | -1.56% | +10.62% | +18.95% | +56.67% |
Tuttle Capital Meme Stock Income Blast ETFUS MEMY | 16.60 | -1.80% | -0.30 | 280 | 4.66K | 0.00% | 1.16M | -6.13% | -3.34% | -32.05% | -33.14% |
MYR Group IncUS MYRG | 305.27 | -1.80% | -5.60 | 296.78K | 90.47M | 2.73% | 4.74B | -10.42% | -17.27% | -36.26% | +39.71% |
United States Oil Fund LPUS USO | 132.21 | -1.80% | -2.43 | 3.43M | 454.40M | 1.92% | 1.93B | +1.47% | +5.97% | +1.09% | +91.17% |
First Trust US Equity Opportunities ETFUS FPX | 180.56 | -1.81% | -3.32 | 22.71K | 4.10M | 1.09% | 1.48B | -6.72% | -0.56% | -7.42% | +10.37% |
Kolibri Global Energy Inc.US KGEI | 5.98 | -1.81% | -0.11 | 105.95K | 632.73K | 3.28% | 214.50M | -0.99% | +18.65% | +14.56% | +52.16% |
Adaptive Core ETFUS RULE | 29.52 | -1.81% | -0.54 | 496 | 14.66K | 0.03% | 16.97M | -5.48% | +0.04% | -6.29% | +26.55% |
GraniteShares YieldBOOSTTSM ETFUS TMYY | 22.45 | -1.81% | -0.41 | 917 | 20.71K | 1.40% | 1.12M | -3.05% | -1.93% | -10.71% | -10.85% |
KardiganUS KARD | 20.64 | -1.81% | -0.38 | 281.39K | 5.81M | 6.64% | 1.93B | +0.44% | -2.78% | +29.00% | +29.00% |
PedevcoUS PED | 13.56 | -1.81% | -0.25 | 12.79K | 174.87K | 3.77% | 180.36M | +8.22% | +17.91% | +1.50% | +21.09% |
WEBs Defined Volatility XLE ETFUS DVXE | 42.88 | -1.81% | -0.79 | 2K | 76.93K | 0.53% | 643.20K | +0.37% | +9.59% | +14.27% | +65.60% |
ARK DIET Q2 Buffer ETFUS ARKI | 22.71 | -1.82% | -0.42 | 71 | 1.63K | 0.00% | 1.14M | +1.65% | +9.32% | +4.30% | +11.57% |
ARK DIET Q3 BUFFER ETFUS ARKE | 20.37 | -1.82% | -0.38 | 26 | 532.00 | 0.00% | 1.53M | +1.24% | +7.96% | 0.00% | -0.65% |
WhiteHorse FinanceUS WHF | 7.03 | -1.82% | -0.13 | 32.65K | 232.32K | 2.23% | 150.98M | -0.71% | +7.49% | +4.93% | +1.15% |
Gyrodyne LLCUS GYRO | 5.40 | -1.82% | -0.10 | 7K | 35.74K | 1.82% | 11.88M | -1.46% | -4.76% | -25.10% | -41.56% |
CoreWeave, Inc.US CRWV | 86.25 | -1.82% | -1.60 | 19.58M | 1.67B | 4.52% | 47.61B | -18.63% | +21.84% | -19.29% | +20.44% |
Megan Holdings Ltd.US MGN | 0.1023 | -1.82% | -0.0019 | 1.35M | 133.84K | 10.08% | 3.79M | +1.79% | +30.82% | -35.01% | -93.36% |
MicroSectors Travel -3x Inverse Leveraged ETNUS FLYD | 39.74 | -1.83% | -0.74 | 718 | 28.76K | 0.00% | 3.97M | -1.29% | -12.27% | -22.91% | -35.81% |