| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Arthur J. GallagherUS AJG | 232.70 | -0.58% | -1.35 | 960.85K | 223.89M | 1.90% | 59.76B | +2.91% | -3.17% | -9.08% | -10.08% |
Ambiq MicroUS AMBQ | 58.56 | -0.58% | -0.34 | 267.21K | 15.57M | 5.26% | 1.42B | -14.11% | -7.81% | -21.35% | +105.47% |
Unum GroupUS UNMA | 20.62 | -0.58% | -0.12 | 15.94K | 329.87K | 2.02% | 4.10B | -3.24% | -3.87% | -4.85% | -10.81% |
Eagle Financial Services, Inc.US EFSI | 45.53 | -0.58% | -0.26 | 19.84K | 907.73K | 1.16% | 246.43M | +0.04% | +0.02% | +6.23% | +14.41% |
Carlyle Finance LLCUS CGABL | 15.46 | -0.58% | -0.09 | 21.39K | 332.80K | 3.09% | 0 | +0.32% | -2.71% | -5.27% | -9.59% |
Amplify Solana 3% Monthly Option Income ETFUS SOLM | 9.52 | -0.58% | -0.06 | 4K | 39.56K | 1.46% | 2.00M | -10.03% | -4.81% | +10.39% | -48.53% |
HudsonUS HDSN | 5.14 | -0.58% | -0.03 | 282.63K | 1.45M | 1.74% | 216.23M | -1.72% | -4.90% | -18.54% | -24.96% |
Motorsport Games Inc.US MSGM | 5.13 | -0.58% | -0.03 | 37.93K | 194.47K | 3.29% | 23.54M | +5.56% | +3.22% | +9.62% | +61.83% |
GlacierUS GBCI | 42.73 | -0.58% | -0.25 | 895.98K | 38.38M | 1.00% | 5.55B | -2.69% | -6.76% | -21.61% | -3.00% |
Cardinal HealthUS CAH | 237.57 | -0.58% | -1.39 | 1.03M | 244.38M | 1.44% | 55.25B | +4.06% | +1.28% | +3.87% | +15.61% |
CopartUS CPRT | 27.32 | -0.58% | -0.16 | 7.28M | 199.48M | 2.29% | 25.30B | +0.37% | -8.78% | -3.43% | -30.22% |
KLA CorporationUS KLAC | 195.57 | -0.58% | -1.15 | 5.35M | 1.05B | 3.37% | 255.47B | -5.47% | +8.27% | -10.85% | +60.95% |
T-REX 2x Long BMNR Daily Target ETFUS BMNU | 17.00 | -0.58% | -0.10 | 3.53M | 60.53M | 6.28% | 407.13M | -17.19% | -12.82% | +98.60% | -64.44% |
ProvidentUS PFS | 22.09 | -0.59% | -0.13 | 472.65K | 10.44M | 0.68% | 2.89B | -2.17% | -5.19% | -10.02% | +11.85% |
WILLOW LANE ACQUISITION CORP IIUS WLII | 10.19 | -0.59% | -0.06 | 27.07K | 276.63K | 0.34% | 205.32M | -0.68% | -0.63% | -0.68% | +0.39% |
Smith Douglas Homes Corp.US SDHC | 10.15 | -0.59% | -0.06 | 53.84K | 548.86K | 5.68% | 515.91M | +0.69% | -4.06% | -36.48% | -39.48% |
Greystone Housing Impact InvestorsUS GHI | 5.07 | -0.59% | -0.03 | 62.49K | 319.05K | 2.16% | 119.56M | -8.32% | -19.14% | -3.43% | -26.42% |
Northeast Community Bancorp, Inc.US NECB | 27.00 | -0.59% | -0.16 | 66.04K | 1.79M | 1.47% | 373.52M | +1.31% | +0.75% | -0.66% | +19.42% |
Roundhill NVDA WeeklyPay ETFUS NVDW | 37.11 | -0.59% | -0.22 | 42.51K | 1.58M | 2.64% | 118.75M | -3.15% | +2.49% | +1.69% | -11.30% |
Live Nation EntertainmentUS LYV | 170.33 | -0.59% | -1.01 | 1.59M | 273.04M | 2.58% | 39.98B | +0.92% | +0.11% | -5.29% | +19.53% |