| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NetScoutUS NTCT | 37.81 | -1.77% | -0.68 | 460.53K | 17.45M | 2.43% | 2.75B | -3.40% | -5.43% | -8.89% | +39.73% |
MasterCraft BoatUS MCFT | 25.01 | -1.77% | -0.45 | 185.46K | 4.65M | 4.79% | 605.80M | -0.40% | +0.60% | +4.08% | +32.26% |
ForumUS FET | 76.05 | -1.77% | -1.37 | 159.25K | 12.12M | 3.80% | 855.28M | -11.89% | +34.36% | +49.76% | +105.82% |
Embotelladora Andina SAUS AKO.B | 30.80 | -1.77% | -0.55 | 3K | 107.83K | 2.49% | 4.87B | -0.42% | +4.41% | +4.87% | +10.39% |
DevonUS DVN | 48.23 | -1.77% | -0.87 | 7.62M | 367.57M | 3.14% | 53.05B | +1.39% | +11.75% | +9.34% | +31.67% |
ISHARES U.S. DIGITAL INFRASTRUCTURE AND REAL ESTATE ETFUS IDGT | 115.18 | -1.77% | -2.08 | 16.68K | 1.92M | 1.78% | 512.55M | -6.24% | +1.54% | -8.48% | +35.51% |
Avalyn PharmaUS AVLN | 37.69 | -1.77% | -0.68 | 158.38K | 5.96M | 6.06% | 1.67B | -1.46% | +36.46% | +32.76% | +109.39% |
Yalla GroupUS YALA | 5.54 | -1.77% | -0.10 | 281.44K | 1.55M | 2.66% | 841.13M | +3.75% | +3.94% | -6.73% | -20.17% |
Amarin Corp PLCUS AMRN | 13.84 | -1.77% | -0.25 | 106.41K | 1.49M | 2.06% | 292.34M | -1.21% | +0.22% | -3.96% | -0.82% |
Research Solutions, Inc.US RSSS | 2.21 | -1.78% | -0.04 | 33.27K | 73.72K | 4.00% | 73.27M | -4.12% | +0.45% | +0.45% | -24.83% |
Technology Select Sector SPDR FundUS XLK | 180.05 | -1.78% | -3.26 | 6.54M | 1.18B | 1.67% | 117.82B | -5.40% | +3.30% | -3.64% | +25.06% |
AB DISRUPTORS ETFUS FWD | 127.55 | -1.78% | -2.31 | 192.86K | 24.63M | 1.59% | 3.13B | -6.37% | +1.37% | -9.87% | +22.16% |
International Tower Hill MinesUS THM | 2.76 | -1.78% | -0.05 | 699.77K | 1.93M | 6.05% | 722.12M | +0.73% | +44.50% | +8.66% | +48.39% |
GMR SolutionsUS GMRS | 13.24 | -1.78% | -0.24 | 675.40K | 9.06M | 6.45% | 715.11M | -4.34% | +4.09% | +5.75% | -11.73% |
CPS Technologies CorpUS CPSH | 3.86 | -1.78% | -0.07 | 195.83K | 752.44K | 3.64% | 74.84M | -10.85% | -3.02% | -65.23% | +24.92% |
Global X Artificial Intelligence & Technology ETFUS AIQ | 62.30 | -1.78% | -1.13 | 804.20K | 50.20M | 1.39% | 10.04B | -2.66% | +6.86% | -6.09% | +22.49% |
Global X PureCap MSCI Information Technology ETFUS GXPT | 32.48 | -1.78% | -0.59 | 617.01K | 20.08M | 1.18% | 137.71M | -4.64% | +3.31% | -2.17% | +18.46% |
Franklin Genomic Advancements ETFUS HELX | 42.34 | -1.79% | -0.77 | 2K | 64.58K | 0.00% | 31.75M | +2.93% | +8.96% | +23.79% | +16.62% |
Immunome Inc.US IMNM | 28.01 | -1.79% | -0.51 | 1.36M | 38.05M | 4.24% | 3.18B | +2.23% | +24.05% | +24.27% | +30.40% |
Align TechnologyUS ALGN | 159.64 | -1.79% | -2.91 | 762.05K | 122.32M | 2.29% | 11.38B | -6.73% | -5.00% | -7.86% | +2.24% |