| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Benchmark ElectronicsUS BHE | 71.59 | -0.19% | -0.13 | 39.27K | 2.83M | 3.79% | 2.57B | -6.68% | -6.95% | -15.24% | +67.41% |
NCR Voyix CorporationUS VYX | 7.95 | -0.19% | -0.01 | 183.92K | 1.45M | 2.07% | 1.09B | +4.82% | -7.62% | +10.50% | -22.11% |
Return Stacked International Stocks & Managed Futures ETFUS RSIT | 21.17 | -0.19% | -0.04 | 19.09K | 404.53K | 0.35% | 69.86M | +0.95% | +3.48% | +0.68% | +2.62% |
First Trust Rising Dividend Achievers ETFUS RDVY | 82.16 | -0.19% | -0.16 | 272.92K | 22.46M | 0.96% | 25.43B | -0.78% | +1.40% | +9.17% | +18.27% |
AdvancedUS AEIS | 274.15 | -0.19% | -0.52 | 75.54K | 20.84M | 4.23% | 10.97B | -12.81% | +0.27% | -9.28% | +30.94% |
AllianzIM U.S. Equity Buffer15 Uncapped Sep ETFUS SEPU | 31.58 | -0.19% | -0.06 | 3K | 101.87K | 0.49% | 159.48M | -0.64% | +2.73% | +0.42% | +9.10% |
Gesher Acquisition Corp IIUS GSHR | 10.52 | -0.19% | -0.02 | 50.01K | 526.09K | 0.00% | 215.18M | 0.00% | +0.29% | +1.15% | +2.46% |
Southwest GasUS SWX | 89.40 | -0.19% | -0.17 | 46.85K | 4.19M | 1.00% | 6.45B | -2.52% | -3.50% | +3.70% | +11.72% |
Daily JournalUS DJCO | 606.11 | -0.19% | -1.15 | 32.89K | 19.84M | 2.50% | 834.86M | +0.93% | +2.44% | +17.21% | +24.38% |
Liberty Global PLCUS LBTYK | 10.47 | -0.19% | -0.02 | 205.74K | 2.15M | 1.57% | 3.57B | +2.35% | +5.02% | -13.90% | -5.16% |
SMART Small Cap ETFUS SSCP | 26.54 | -0.19% | -0.05 | 2K | 41.19K | 0.00% | 10.09M | +0.16% | +4.06% | +6.08% | +7.67% |
RadianUS RDN | 36.64 | -0.19% | -0.07 | 128.15K | 4.69M | 1.53% | 4.84B | -0.57% | -6.70% | +7.29% | +1.81% |
iShares Core S&P Small-Cap ETFUS IJR | 146.49 | -0.19% | -0.28 | 508.76K | 74.58M | 0.93% | 110.10B | -0.81% | +0.12% | +5.65% | +21.89% |
Tennessee Valley AuthorityUS TVE | 23.51 | -0.19% | -0.04 | 2K | 51.04K | 0.00% | 257.67M | -0.04% | -0.30% | -0.17% | -3.65% |
Pacer Lunt Large Cap Multi-Factor Alternator ETFUS PALC | 58.17 | -0.19% | -0.11 | 350 | 20.37K | 0.00% | 218.12M | -0.03% | +5.51% | +1.07% | +11.34% |
Bank of MontrealUS BMO | 172.02 | -0.19% | -0.33 | 439.68K | 75.64M | 2.68% | 120.49B | -5.78% | -4.77% | +6.18% | +32.54% |
WisdomTree U.S. AI Enhanced Value FundUS AIVL | 134.06 | -0.19% | -0.26 | 2K | 203.25K | 0.23% | 428.99M | -0.63% | -0.04% | +5.91% | +16.59% |
Digital Asset Acquisition CorpUS DAAQ | 10.40 | -0.19% | -0.02 | 549 | 5.71K | 0.00% | 239.20M | -0.10% | -0.10% | +0.87% | +2.36% |
Amer Sports, Inc.US AS | 31.18 | -0.19% | -0.06 | 1.95M | 60.49M | 2.27% | 18.14B | -7.26% | -13.36% | -12.37% | -16.52% |
Space Asset Acquisition Corp.US SAAQU | 10.38 | -0.19% | -0.02 | 100 | 1.04K | 0.00% | 325.02M | 0.00% | -0.57% | -1.80% | +3.80% |