| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Calamos Bitcoin Structured Alt Protection ETF - JanuaryUS CBOJ | 24.17 | -0.04% | -0.01 | 32.67K | 789.66K | 0.04% | 18.13M | +1.90% | +2.11% | +0.99% | +0.50% |
Innovator U.S. Equity Ultra Buffer ETF - AprilUS UAPR | 35.63 | -0.04% | -0.01 | 4K | 134.99K | 0.21% | 160.34M | +0.01% | +1.18% | +1.58% | +8.73% |
Vanguard U.S. Value FactorUS VFVA | 162.02 | -0.04% | -0.07 | 16.04K | 2.59M | 0.59% | 953.49M | +0.81% | +1.83% | +10.86% | +22.02% |
OGE Energy CorpUS OGE | 45.94 | -0.04% | -0.02 | 1.24M | 57.07M | 0.70% | 9.46B | -2.38% | -6.82% | -2.73% | +7.59% |
INVESCO LEISURE AND ENTERTAINMENT ETFUS PEJ | 68.78 | -0.04% | -0.03 | 17.74K | 1.22M | 0.67% | 372.79M | +1.48% | +1.45% | +9.45% | +12.15% |
Pzena U.S. Large Cap Value ETFUS PZLV | 31.34 | -0.04% | -0.01 | 1K | 44.37K | 0.00% | 70.86M | +0.65% | +1.44% | +12.90% | +24.56% |
Innovator Equity Dual Directional 15 Buffer ETF - SeptemberUS DDFS | 22.26 | -0.04% | -0.01 | 28.03K | 624.31K | 0.31% | 42.85M | +0.32% | +0.82% | +1.44% | +5.05% |
SPDR Portfolio S&P 400 Mid Cap ETFUS SPMD | 66.73 | -0.04% | -0.03 | 1.36M | 90.50M | 0.86% | 18.67B | -1.43% | +0.17% | +2.02% | +15.23% |
Kurv Yield Premium Strategy Apple (AAPL) ETFUS AAPY | 25.74 | -0.04% | -0.01 | 7K | 170.19K | 0.89% | 7.21M | -1.04% | -10.53% | -5.34% | +3.42% |
FT Vest U.S. Equity Max Buffer ETF - SeptemberUS SEPM | 33.20 | -0.05% | -0.01 | 901 | 29.94K | 0.24% | 30.71M | +0.02% | +0.79% | +1.37% | +4.38% |
Private Bancorp of America, Inc.US PBAM | 88.46 | -0.05% | -0.04 | 35.85K | 3.18M | 1.89% | 505.93M | +1.29% | +8.87% | +21.51% | +53.76% |
iShares iBonds 2027 Term High Yield and Income ETFUS IBHG | 22.00 | -0.05% | -0.01 | 80.83K | 1.78M | 0.14% | 523.60M | +0.09% | +0.05% | -0.68% | -1.43% |
First Trust SMID Cap Rising Dividend Achievers ETFUS SDVY | 43.85 | -0.05% | -0.02 | 679.03K | 29.72M | 1.03% | 11.58B | -0.70% | -0.66% | +6.25% | +14.43% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - DecemberUS XDEC | 43.50 | -0.05% | -0.02 | 2K | 70.81K | 0.11% | 203.36M | +0.02% | +1.23% | +1.73% | +6.30% |
VanEck International High Yield Bond ETFUS IHY | 21.75 | -0.05% | -0.01 | 2K | 41.41K | 0.09% | 43.50M | +0.53% | +1.24% | -0.75% | -1.14% |
Dynamix CorporationUS DYNC | 10.87 | -0.05% | 0.00 | 7K | 76.65K | 0.09% | 240.59M | -0.09% | +0.74% | +0.74% | +5.64% |
Vanguard S&P Mid-Cap 400 ETFUS IVOO | 128.88 | -0.05% | -0.06 | 79.08K | 10.19M | 0.78% | 3.86B | -1.40% | +0.17% | +2.11% | +15.28% |
REX Drone ETFUS DRNZ | 21.45 | -0.05% | -0.01 | 123.54K | 2.66M | 1.44% | 117.55M | -8.06% | +3.38% | -26.92% | -1.48% |
BROWN ADVISORY SUSTAINABLE VALUE ETFUS BASV | 31.93 | -0.05% | -0.01 | 9K | 272.97K | 0.46% | 421.84M | +0.36% | +1.69% | +7.45% | +14.98% |
VanEck Agribusiness ETFUS MOO | 84.95 | -0.05% | -0.04 | 408.87K | 34.56M | 1.14% | 1.00B | +4.43% | +1.28% | +6.91% | +16.71% |