| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Quanex BuildingUS NX | 19.94 | -0.05% | -0.01 | 169.63K | 3.38M | 3.01% | 916.01M | -0.35% | +2.52% | +7.15% | +29.65% |
ARC Group Acquisition I CorpUS ARCL | 9.96 | -0.05% | 0.00 | 8K | 83.89K | 0.50% | 178.61M | -0.10% | +0.40% | 0.00% | +0.91% |
Calamos Bitcoin 80 Series Structured Alt Protection ETF - OctoberUS CBTO | 19.90 | -0.05% | -0.01 | 2K | 34.83K | 0.20% | 24.88M | +0.68% | +0.81% | +0.03% | -7.48% |
GSR V ACQUISITION CORPUS GSRV | 9.87 | -0.05% | 0.00 | 112.65K | 1.11M | 0.10% | 300.26M | 0.00% | +0.20% | 0.00% | -0.60% |
Stanley Black & DeckerUS SWK | 98.46 | -0.05% | -0.05 | 1.21M | 118.96M | 2.55% | 14.87B | +0.06% | +4.53% | +23.97% | +32.55% |
RMR Group IncUS RMR | 19.67 | -0.05% | -0.01 | 76.54K | 1.50M | 1.42% | 631.02M | -0.91% | -1.90% | -1.40% | +32.01% |
NEOS Boosted Bitcoin High Income ETFUS XBCI | 39.19 | -0.05% | -0.02 | 198.69K | 7.80M | 1.99% | 150.88M | +23.37% | +22.01% | -8.58% | -21.76% |
Vanguard U.S. Minimum Volatility ETFUS VFMV | 146.18 | -0.05% | -0.07 | 17.13K | 2.50M | 0.52% | 448.03M | +0.08% | +0.39% | +3.63% | +12.12% |
WISDOMTREE U.S. SMALLCAP QUALITY GROWTH FUNDUS QSML | 34.98 | -0.05% | -0.02 | 3K | 93.29K | 0.24% | 12.24M | +0.92% | +2.53% | +11.83% | +20.33% |
Vanguard S&P Small-Cap 600 ETFUS VIOO | 135.98 | -0.05% | -0.07 | 95.33K | 12.94M | 0.78% | 4.30B | -0.63% | +0.23% | +6.09% | +22.55% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - JanuaryUS XJAN | 38.99 | -0.05% | -0.02 | 4K | 150.07K | 0.26% | 39.96M | +0.00% | +1.15% | +1.74% | +5.85% |
SPDR S&P 600 Small Cap Growth ETFUS SLYG | 115.64 | -0.05% | -0.06 | 106.66K | 12.33M | 0.85% | 5.08B | -1.09% | +0.14% | +6.12% | +22.77% |
ProShares Short Bitcoin ETFUS BITI | 19.24 | -0.05% | -0.01 | 1.98M | 37.93M | 1.83% | 110.97M | -18.85% | -23.95% | -19.06% | -16.96% |
SPDR Portfolio S&P 600 Small Cap ETFUS SPSM | 57.03 | -0.05% | -0.03 | 697.72K | 39.74M | 0.92% | 17.06B | -0.70% | +0.25% | +5.75% | +21.70% |
HYPATIA WOMEN CEO ETFUS WCEO | 39.25 | -0.05% | -0.02 | 3K | 115.25K | 2.34% | 12.17M | -0.46% | +0.87% | +6.67% | +19.02% |
ProShares Ultra Real EstateUS URE | 72.05 | -0.05% | -0.04 | 613 | 44.16K | 0.42% | 58.27M | +2.87% | -3.39% | +5.48% | +22.39% |
Safety InsuranceUS SAFT | 103.69 | -0.05% | -0.05 | 100.67K | 10.44M | 0.10% | 1.52B | +0.40% | +0.64% | +47.77% | +33.09% |
Nuveen Variable Rate Preferred & Income FundUS NPFD | 18.71 | -0.05% | -0.01 | 42.97K | 804.63K | 0.37% | 452.11M | +0.48% | +3.03% | -1.84% | -1.68% |
ISHARES LARGE CAP MAX BUFFER DEC ETFUS DMAX | 27.64 | -0.05% | -0.01 | 4K | 115.43K | 0.11% | 135.99M | +0.03% | +0.75% | +1.26% | +3.64% |
SylvamoUS SLVM | 36.89 | -0.05% | -0.02 | 181.91K | 6.68M | 2.93% | 1.47B | -0.08% | -5.22% | -6.06% | -23.39% |