| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
American Century California Municipal Bond ETFUS CATF | 49.47 | -0.05% | -0.02 | 2K | 94.31K | 0.18% | 81.62M | +0.01% | -0.03% | -1.56% | -1.09% |
FIDELITY ENHANCED MID CAP ETFUS FMDE | 42.26 | -0.05% | -0.02 | 839.57K | 35.45M | 0.59% | 8.23B | -0.02% | +2.50% | +6.48% | +16.16% |
iShares Core S&P Small-Cap ETFUS IJR | 146.70 | -0.05% | -0.07 | 1.50M | 220.25M | 0.93% | 110.26B | -0.67% | +0.27% | +5.80% | +22.07% |
First Trust Dow 30 Equal Weight ETFUS EDOW | 46.31 | -0.05% | -0.02 | 16.33K | 757.00K | 0.43% | 326.38M | +0.56% | +1.69% | +5.27% | +12.13% |
SIZZLE ACQUISITION CORP IIUS SZZL | 10.44 | -0.05% | 0.00 | 29.72K | 310.39K | 0.10% | 326.42M | +0.14% | +0.48% | +1.06% | +2.76% |
JPMORGAN ACTIVE VALUE ETFUS JAVA | 83.31 | -0.05% | -0.04 | 250.96K | 20.89M | 0.46% | 7.15B | +0.51% | +2.50% | +7.48% | +16.16% |
FT Vest U.S. Equity Deep Buffer ETF - AprilUS DAPR | 41.54 | -0.05% | -0.02 | 4K | 156.00K | 0.31% | 319.86M | -0.01% | +1.53% | +1.47% | +5.58% |
Innovator Equity Dual Directional 10 Buffer ETF - DecemberUS DDTD | 20.71 | -0.05% | -0.01 | 5K | 100.21K | 0.58% | 22.78M | -0.10% | +1.64% | +2.04% | +8.17% |
Dimensional U.S. Small Cap ETFUS DFAS | 82.57 | -0.05% | -0.04 | 321.42K | 26.51M | 0.71% | 15.83B | -0.57% | +1.13% | +5.16% | +18.52% |
Inspire International ETFUS WWJD | 41.26 | -0.05% | -0.02 | 81.03K | 3.35M | 1.10% | 581.83M | +2.67% | +5.77% | +4.55% | +13.10% |
Cyber Hornet S&P 500 and XRP 75/25 Strategy ETFUS XXX | 21.98 | -0.05% | -0.01 | 1K | 25.86K | 0.39% | 549.38K | +11.07% | +11.99% | +9.71% | +4.79% |
Calamos Laddered Bitcoin 90 Series Structured Alt Protection ETFUS CBXL | 20.93 | -0.05% | -0.01 | 450 | 9.43K | 0.00% | 1.57M | +4.70% | +5.03% | +3.00% | -5.74% |
Calamos Tax-Aware Collateral ETFUS CBOX | 101.41 | -0.05% | -0.05 | 24.61K | 2.50M | 0.05% | 1.47B | -0.01% | +0.31% | +0.93% | +1.38% |
Dime Commercial BancsharesUS DCOM | 40.39 | -0.05% | -0.02 | 139.52K | 5.63M | 0.95% | 1.78B | -0.59% | -1.03% | +7.94% | +34.23% |
Innovator Equity Defined Protection ETF - 1 Yr JulyUS ZJUL | 30.21 | -0.05% | -0.01 | 12.88K | 389.46K | 0.33% | 193.34M | -0.13% | +0.82% | +1.34% | +3.94% |
Bluerock Acquisition CorpUS BLRK | 10.07 | -0.05% | 0.00 | 559.34K | 5.63M | 0.20% | 231.50M | +0.05% | -0.35% | +0.95% | +1.16% |
Leverage Shares 2X Long CAT Daily ETFUS CATG | 10.46 | -0.05% | -0.01 | 33.40K | 356.76K | 7.02% | 2.72M | -7.60% | -9.28% | -20.58% | -29.80% |
Zentek LtdUS ZTEK | 0.6015 | -0.05% | -0.0003 | 25.90K | 15.38K | 2.89% | 75.79M | +3.35% | +8.97% | +1.31% | -6.02% |
NATIXIS GATEWAY QUALITY INCOME ETFUS GQI | 60.15 | -0.05% | -0.03 | 33.98K | 2.04M | 0.80% | 275.49M | -0.10% | +1.63% | +1.20% | +5.41% |
GalaxyEdge Acquisition CorpUS GLED | 9.99 | -0.05% | 0.00 | 3K | 32.27K | 0.00% | 159.67M | +0.30% | +0.30% | +0.68% | +0.91% |