| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard Total Inflation-Protected Securities ETFUS VTP | 72.48 | -0.03% | -0.02 | 71.99K | 5.21M | 0.17% | 291.73M | +0.33% | -2.61% | -3.82% | -4.34% |
Innovator 20+ Year Treasury Bond 9 Buffer ETF - JulyUS TBJL | 18.44 | -0.03% | -0.01 | 3K | 50.54K | 0.21% | 8.30M | +0.43% | -2.16% | -3.91% | -7.38% |
Invesco BulletShares 2030 Treasury Bond ETFUS BSTU | 24.49 | -0.03% | -0.01 | 6K | 138.78K | 0.06% | 2.94M | +0.34% | -0.72% | -2.44% | -2.20% |
LineageUS LINE | 34.43 | -0.03% | -0.01 | 1.17M | 40.04M | 1.61% | 7.82B | +0.26% | -8.79% | -22.23% | -1.63% |
Vanguard Long-Term Corporate Bond ETFUS VCLT | 68.69 | -0.03% | -0.02 | 4.41M | 302.52M | 0.46% | 8.13B | +0.70% | -2.77% | -6.47% | -9.44% |
Longview Advantage ETFUS EBI | 66.57 | -0.03% | -0.02 | 4K | 237.84K | 0.24% | 688.74M | +0.51% | -0.98% | +1.64% | +17.64% |
Global X MSCI Vietnam ETFUS VNAM | 23.56 | -0.03% | -0.01 | 2K | 42.16K | 0.08% | 33.68M | +0.00% | -4.36% | -2.99% | -6.34% |
GarminUS GRMN | 268.36 | -0.03% | -0.08 | 586.78K | 157.54M | 1.60% | 51.61B | -4.55% | -5.06% | +6.92% | +32.29% |
BondBloxx BBB Rated 1-5 Year Corporate Bond ETFUS BBBS | 49.88 | -0.03% | -0.01 | 6K | 305.88K | 0.12% | 169.59M | +0.36% | -0.59% | -1.90% | -3.11% |
MoneyHeroUS MNY | 0.6600 | -0.03% | -0.0002 | 6K | 3.89K | 1.51% | 29.33M | -1.65% | -13.16% | -30.56% | -47.62% |
First Trust Dow Jones Global Select Dividend Index FundUS FGD | 32.72 | -0.03% | -0.01 | 118.32K | 3.87M | 0.40% | 1.55B | -0.40% | -7.80% | -2.85% | +8.09% |
FT ENERGY INCOME PARTNERS STRATEGY ETFUS EIPX | 32.40 | -0.03% | -0.01 | 6K | 179.75K | 0.45% | 568.62M | +2.05% | -3.45% | +0.50% | +22.54% |
MICROCHIP TECHNOLOGY DEP SHS REPSTG 1/20TH PFD CONV SER AUS MCHPP | 64.68 | -0.03% | -0.02 | 5K | 336.06K | 1.36% | 34.91B | -6.36% | +1.63% | -7.08% | +10.98% |
SPDR Portfolio Intermediate Term Corporate Bond ETFUS SPIB | 32.32 | -0.03% | -0.01 | 4.38M | 141.52M | 0.15% | 11.23B | +0.44% | -0.95% | -2.86% | -4.41% |
Eaton Vance Total Return Bond ETFUS EVTR | 48.39 | -0.03% | -0.01 | 790.26K | 38.22M | 0.24% | 6.12B | +0.45% | -1.90% | -4.23% | -6.05% |
FEDERATED HERMES U.S. STRATEGIC DIVIDEND ETFUS FDV | 32.02 | -0.03% | -0.01 | 113.32K | 3.62M | 0.41% | 912.73M | +1.75% | -3.32% | -2.53% | +11.92% |
iShares Total Return Active ETFUS BRTR | 47.82 | -0.03% | -0.01 | 143.83K | 6.88M | 0.24% | 781.78M | +0.27% | -1.79% | -4.10% | -5.83% |
IntegerUS ITGR | 126.61 | -0.03% | -0.04 | 1.44M | 182.33M | 0.09% | 4.31B | +0.13% | +0.48% | +27.09% | +61.43% |
Westlake ChemicalUS WLK | 62.29 | -0.03% | -0.02 | 766.08K | 47.73M | 1.78% | 7.99B | -1.91% | -12.03% | -19.19% | -15.76% |
M&T BankUS MTB | 217.49 | -0.03% | -0.07 | 721.07K | 156.69M | 0.93% | 31.52B | -0.75% | -9.31% | -14.39% | +7.95% |