| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
New America Acquisition I Corp.US NWAX.U | 10.38 | -0.04% | 0.00 | 5K | 47.89K | 0.19% | 516.92M | +0.19% | +0.19% | -0.19% | -0.29% |
Dillard's Capital Trust IUS DDT | 26.32 | -0.04% | -0.01 | 9K | 241.80K | 0.41% | 210.56M | +0.19% | +0.30% | +0.77% | +0.53% |
JPMorgan Fundamental Data Science Small Core ETFUS SCDS | 75.76 | -0.04% | -0.03 | 704 | 53.44K | 0.18% | 9.09M | -1.41% | +0.44% | +3.01% | +22.85% |
Community West BankUS CWBC | 26.00 | -0.04% | -0.01 | 174.74K | 4.54M | 1.54% | 705.30M | -0.57% | +1.80% | +8.29% | +15.56% |
AGNC Investment Corp.US AGNCO | 25.65 | -0.04% | -0.01 | 11.99K | 307.65K | 0.16% | 412.97M | -0.08% | +1.06% | +0.31% | +2.56% |
FluorUS FLR | 51.26 | -0.04% | -0.02 | 1.93M | 98.92M | 3.42% | 6.86B | -4.04% | +3.89% | +12.02% | +29.35% |
VanEck IG Floating Rate ETFUS FLTR | 25.57 | -0.04% | -0.01 | 862.65K | 22.07M | 0.08% | 3.08B | +0.04% | -0.08% | 0.00% | +0.35% |
iShares iBonds Dec 2027 Term Muni Bond ETFUS IBMP | 25.39 | -0.04% | -0.01 | 40.91K | 1.04M | 0.12% | 658.87M | +0.04% | +0.02% | -0.02% | 0.00% |
Alpha Architect International Quantitative Value ETFUS IVAL | 37.28 | -0.04% | -0.01 | 12.60K | 469.11K | 0.64% | 227.38M | +2.09% | +4.03% | +4.16% | +18.49% |
SLW Short Duration Income ETFUS SLWS | 101.19 | -0.04% | -0.04 | 2K | 233.99K | 0.05% | 390.27M | +0.02% | -0.04% | +0.22% | -0.47% |
CHIMERA INVESTMENT CORPORATION 9.000% SR NTS DUE 15/05/2029US CIMN | 25.14 | -0.04% | -0.01 | 18.98K | 477.26K | 0.22% | 935.21M | +0.08% | -1.10% | -0.55% | -0.71% |
GraniteShares US 100 Autocallable Income ETFUS IACL | 25.05 | -0.04% | -0.01 | 1K | 35.43K | 0.18% | 751.50K | +0.14% | 0.00% | 0.00% | +0.12% |
iShares Long-Term National Muni Bond ETFUS LMUB | 49.52 | -0.04% | -0.02 | 1.09M | 53.81M | 0.40% | 1.60B | +0.05% | -0.80% | -2.45% | -1.71% |
Hilton BDC Corporate Bond ETFUS HBDC | 24.75 | -0.04% | -0.01 | 875 | 21.64K | 0.91% | 84.77M | -0.10% | -0.08% | +0.29% | -1.59% |
BlackRock Long-Term Municipal Advantage TrustUS BTA | 24.70 | -0.04% | -0.01 | 408.17K | 10.09M | 0.14% | 331.97M | 0.00% | 0.00% | 0.00% | 0.00% |
Fitz-Gerald Must Have Portfolio and Options Overlay ETFUS FIZY | 25.65 | -0.04% | -0.01 | 8K | 203.56K | 0.70% | 8.72M | -2.89% | 0.00% | 0.00% | +0.65% |
Pinnacle West CapitalUS PNW | 97.67 | -0.04% | -0.04 | 779.94K | 76.31M | 0.92% | 11.82B | -2.48% | -7.27% | -2.08% | +10.11% |
John Hancock Multifactor Small Cap ETFUS JHSC | 48.79 | -0.04% | -0.02 | 15.21K | 741.08K | 0.63% | 731.85M | -0.71% | +0.13% | +3.87% | +16.19% |
Amplify Bitcoin Max Income Covered Call ETFUS BAGY | 24.49 | -0.04% | -0.01 | 6K | 136.51K | 0.29% | 11.02M | +5.88% | +5.70% | -12.25% | -33.27% |
Alpha Blue Capital US Small Mid Cap Dynamic ETFUS ABCS | 36.33 | -0.04% | -0.01 | 1K | 54.38K | 0.22% | 12.72M | +0.87% | +1.61% | +12.21% | +19.41% |