| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco CurrencyShares Japanese Yen TrustUS FXY | 57.63 | -0.02% | -0.01 | 191.67K | 11.04M | 0.14% | 461.04M | +0.26% | +2.91% | +0.02% | -1.77% |
Vanguard Russell 1000 Value ETFUS VONV | 113.27 | -0.02% | -0.02 | 498.09K | 56.36M | 0.35% | 22.28B | +0.60% | +2.51% | +8.47% | +22.72% |
Calamos S&P 500 Structured Alt Protection ETF - OctoberUS CPSO | 28.15 | -0.02% | 0.00 | 947 | 26.68K | 0.11% | 27.45M | 0.00% | +0.66% | +1.28% | +3.90% |
CALAMOS S&P 500 STRUCTURED ALT PROTECTION ETF - AUGUSTUS CPSA | 28.04 | -0.02% | 0.00 | 9K | 252.93K | 0.32% | 46.97M | -0.21% | +0.52% | +1.28% | +4.11% |
Fifth ThirdUS FITB | 54.89 | -0.02% | -0.01 | 3.31M | 181.42M | 1.09% | 49.76B | -4.19% | -5.03% | +9.93% | +17.26% |
TrueShares Structured Outcome (December) ETFUS DECZ | 43.90 | -0.02% | -0.01 | 4K | 170.80K | 0.00% | 36.88M | -0.49% | +2.34% | +0.60% | +9.03% |
Invesco S&P SmallCap 600 Pure Growth ETFUS RZG | 68.36 | -0.02% | -0.01 | 4K | 280.38K | 0.32% | 133.99M | -1.57% | -0.80% | +6.29% | +25.71% |
TrueShares S&P Autocallable High Income ETFUS PAYH | 25.09 | -0.02% | 0.00 | 16.04K | 403.64K | 1.28% | 28.35M | -0.38% | +2.07% | -0.78% | +0.87% |
Invesco S&P 500 Equal Weight Income Advantage ETFUS RSPA | 54.53 | -0.02% | -0.01 | 270.87K | 14.76M | 0.30% | 1.15B | +0.01% | +0.94% | +3.16% | +7.01% |
Cambria Value and Momentum ETFUS VAMO | 36.72 | -0.02% | -0.01 | 1K | 47.20K | 0.41% | 87.21M | -1.49% | +0.23% | +5.01% | +7.57% |
Calamos S&P 500 Structured Alt Protection ETF - JuneUS CPSU | 27.86 | -0.02% | -0.01 | 246 | 6.88K | 0.00% | 27.86M | -0.14% | +0.74% | +0.65% | +3.25% |
Align TechnologyUS ALGN | 159.61 | -0.02% | -0.03 | 811.56K | 129.48M | 2.14% | 11.38B | -4.94% | -9.11% | -8.77% | +2.22% |
ACI Worldwide IncUS ACIW | 52.40 | -0.02% | -0.01 | 645.37K | 33.74M | 1.86% | 5.29B | +0.44% | -12.62% | +19.99% | +9.60% |
ALPS Equal Sector Weight ETFUS EQL | 52.36 | -0.02% | -0.01 | 29.40K | 1.54M | 0.26% | 767.07M | +0.38% | +2.35% | +3.46% | +12.89% |
BAHL & GAYNOR DIVIDEND ETFUS BGDV | 31.12 | -0.02% | -0.01 | 4K | 109.17K | 0.22% | 808.81M | -1.38% | -0.22% | +2.71% | +13.55% |
AG MORTGAGE INVESTMENT TRUST INC 9.500% SENIOR NOTES DUE 15/05/2029US MITP | 25.35 | -0.02% | 0.00 | 7K | 167.67K | 0.04% | 0 | +0.42% | -0.61% | +0.66% | -0.24% |
iShares Russell 1000 Value ETFUS IWD | 258.27 | -0.02% | -0.05 | 1.85M | 477.44M | 0.36% | 84.51B | +0.60% | +2.47% | +8.54% | +22.79% |
Davis Select Financial ETFUS DFNL | 51.90 | -0.02% | -0.01 | 39.84K | 2.07M | 0.35% | 486.56M | -1.22% | -0.15% | +12.31% | +7.39% |
CAMBRIA TACTICAL YIELD ETFUS TYLD | 25.43 | -0.02% | 0.00 | 259 | 6.59K | 0.00% | 55.95M | +0.18% | +0.53% | +0.57% | +1.07% |
Janus Henderson AAA CLO ETFUS JAAA | 50.67 | -0.02% | -0.01 | 5.55M | 281.32M | 0.06% | 30.00B | +0.12% | +0.04% | +0.26% | +0.18% |