| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ALPS Level Four Large Cap Growth Active ETFUS LGRO | 46.85 | -0.01% | 0.00 | 996 | 46.67K | 0.07% | 140.24M | -0.20% | +6.09% | +6.24% | +14.33% |
Fangdd Network GroupUS DUO | 0.6700 | -0.01% | 0.0000 | 6K | 4.32K | 5.40% | 25.83M | +5.46% | +10.34% | -39.64% | -54.11% |
Innovator U.S. Equity Buffer ETF - MarchUS BMAR | 58.74 | -0.01% | 0.00 | 461 | 27.15K | 0.00% | 223.21M | -0.13% | +1.86% | +1.83% | +10.73% |
ISHARES GOVERNMENT MONEY MARKET ETFUS GMMF | 100.32 | -0.01% | -0.01 | 23.45K | 2.35M | 0.01% | 190.61M | -0.01% | +0.02% | +0.04% | +0.10% |
Oakmark International Large Cap ETFUS OAKI | 27.57 | -0.01% | 0.00 | 5K | 139.06K | 0.18% | 87.12M | +2.17% | +3.54% | +7.46% | +7.20% |
SPDR S&P 1500 Value Tilt ETFUS VLU | 248.42 | -0.01% | -0.02 | 6K | 1.51M | 0.27% | 782.51M | +0.19% | +1.80% | +4.49% | +17.93% |
STRIVE 1000 DIVIDEND GROWTH ETFUS STXD | 40.65 | -0.01% | 0.00 | 4K | 145.14K | 0.37% | 67.48M | -0.06% | +2.35% | +4.72% | +9.70% |
Reckoner BBB-B CLO Reinvesting ETFUS RCLR | 51.51 | -0.01% | 0.00 | 655 | 33.74K | 0.00% | 15.45M | +0.23% | +1.60% | +2.22% | +2.90% |
iShares Floating Rate Bond ETFUS FLOT | 51.02 | -0.01% | 0.00 | 1.39M | 71.06M | 0.08% | 10.62B | +0.09% | -0.07% | -0.05% | +0.30% |
NEWTEKONE INC DEP SHS REP 1/40 8.5% NON CUM PRF BUS NEWTP | 24.85 | -0.01% | 0.00 | 4K | 105.59K | 0.56% | 49.70M | +0.06% | -0.10% | +0.89% | +7.81% |
Nathan's FamousUS NATH | 97.85 | -0.01% | -0.01 | 10.42K | 1.02M | 0.43% | 400.16M | +0.36% | -1.56% | -3.02% | +4.57% |
AllianzIM U.S. Equity Buffer20 Oct ETFUS OCTW | 41.63 | -0.01% | 0.00 | 11.42K | 475.54K | 0.07% | 322.63M | +0.10% | +1.31% | +2.01% | +6.74% |
COPLEY ACQUISITION CORPUS COPL | 10.52 | -0.01% | 0.00 | 9K | 92.28K | 0.18% | 233.32M | +0.18% | +0.47% | +0.66% | +2.42% |
1st SourceUS SRCE | 86.06 | -0.01% | -0.01 | 114.83K | 9.87M | 1.06% | 2.07B | -1.90% | -5.03% | +16.58% | +37.72% |
PGIM Laddered S&P 500 Buffer 20 ETFUS PBFR | 31.06 | -0.01% | 0.00 | 33.78K | 1.05M | 0.23% | 213.38M | -0.13% | +1.11% | +1.70% | +6.30% |
Xtrackers Russell 1000 US QARP ETFUS QARP | 68.42 | -0.01% | -0.01 | 3K | 201.06K | 0.22% | 78.68M | +0.94% | +2.83% | +5.02% | +15.85% |
Vanguard Mid-Cap ETFUS VO | 82.79 | -0.01% | -0.01 | 1.88M | 155.56M | 0.68% | 108.36B | -0.38% | +1.77% | +4.85% | +14.11% |
WisdomTree U.S. Total Dividend FundUS DTD | 97.49 | -0.01% | -0.01 | 16.17K | 1.57M | 0.34% | 1.67B | -0.09% | +1.67% | +5.11% | +14.85% |
RestaurantUS QSR | 81.56 | -0.01% | -0.01 | 2.10M | 171.48M | 0.80% | 28.30B | +6.53% | +8.94% | +9.18% | +19.54% |
Innovator U.S. Small Cap Power Buffer ETF - OctoberUS KOCT | 37.98 | -0.01% | 0.00 | 4K | 161.50K | 0.16% | 131.03M | +0.06% | +1.34% | +3.48% | +12.80% |