| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
JPMorgan Small & Mid Cap Enhanced Equity ETFUS JMEE | 77.29 | -0.01% | -0.01 | 159.67K | 12.33M | 0.85% | 2.94B | -1.32% | +0.68% | +3.86% | +20.05% |
John Hancock Multifactor Mid Cap ETFUS JHMM | 75.68 | -0.01% | -0.01 | 185.73K | 14.05M | 0.73% | 6.10B | -0.45% | +1.46% | +3.19% | +15.58% |
Arcosa IncUS ACA | 145.25 | -0.01% | -0.02 | 637.97K | 92.73M | 0.15% | 7.12B | -0.07% | -0.02% | +14.60% | +36.62% |
Capital OneUS COF | 216.24 | -0.01% | -0.03 | 2.16M | 469.28M | 1.48% | 133.20B | -2.36% | +1.80% | +15.06% | -10.78% |
HealthEquityUS HQY | 105.39 | -0.01% | -0.01 | 616.56K | 64.63M | 1.77% | 8.83B | +2.52% | +4.09% | +19.77% | +15.04% |
Dimensional US Vector Equity ETFUS DXUV | 69.59 | -0.01% | -0.01 | 18.89K | 1.31M | 0.65% | 577.60M | -0.19% | +2.37% | +4.98% | +16.41% |
Simplify Hedged Equity ETFUS HEQT | 34.29 | -0.01% | 0.00 | 20.63K | 707.17K | 0.16% | 302.57M | -0.25% | +2.28% | +2.44% | +6.97% |
First Trust NASDAQ-100 Ex-Technology Sector Index FundUS QQXT | 104.38 | -0.01% | -0.02 | 3K | 266.65K | 0.18% | 156.57M | +1.05% | +3.35% | +6.30% | +5.04% |
FT Vest U.S. Equity Buffer & Digital Return ETF - OctoberUS DGOC | 32.81 | -0.02% | 0.00 | 218 | 7.16K | 0.00% | 4.92M | +0.06% | +0.55% | +1.34% | +5.13% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - AprilUS XBAP | 42.65 | -0.02% | -0.01 | 778 | 33.24K | 0.19% | 131.15M | +0.13% | +1.50% | +1.94% | +10.29% |
Boston BeerUS SAM | 189.41 | -0.02% | -0.03 | 124.33K | 23.44M | 2.22% | 1.95B | +6.02% | +2.00% | +6.84% | -2.93% |
U.S. BancorpUS USB | 62.41 | -0.02% | -0.01 | 6.31M | 393.33M | 0.81% | 97.01B | -3.67% | -3.14% | +13.78% | +16.96% |
Innovator Equity Defined Protection ETF - 2 Yr to July 2025US TJUL | 30.53 | -0.02% | 0.00 | 1K | 32.19K | 0.13% | 115.25M | +0.10% | +0.76% | +0.99% | +3.18% |
FT Vest U.S. Equity Buffer & Premium Income ETF - JuneUS XIJN | 30.84 | -0.02% | 0.00 | 4K | 133.04K | 0.19% | 52.42M | +0.08% | +0.41% | -0.08% | -0.55% |
PGIM FLOATING RATE INCOME ETFUS PFRL | 49.88 | -0.02% | -0.01 | 14.78K | 736.78K | 0.14% | 125.93M | +0.37% | +0.49% | +0.85% | +0.39% |
Invesco S&P SmallCap 600 Revenue ETFUS RWJ | 61.21 | -0.02% | -0.01 | 96.43K | 5.88M | 0.91% | 2.09B | +0.29% | -1.24% | +8.66% | +25.64% |
Redhill BiopharmaUS RDHL | 0.6051 | -0.02% | -0.0001 | 5K | 3.03K | 2.25% | 3.68M | +2.06% | -17.11% | -39.49% | -41.25% |
Innovator Equity Defined Protection ETF - 1 Yr MarchUS ZMAR | 28.51 | -0.02% | 0.00 | 2K | 64.63K | 0.07% | 112.61M | 0.00% | +0.78% | +1.12% | +3.69% |
INNEOVA Holdings LimitedUS INEO | 0.5849 | -0.02% | -0.0001 | 76.17K | 42.33K | 12.60% | 9.46M | -2.50% | -8.60% | +3.52% | +14.91% |
Catalyst Bancorp IncUS CLST | 17.37 | -0.02% | 0.00 | 3K | 46.88K | 0.77% | 70.37M | -0.93% | +2.76% | +9.09% | +10.27% |