US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Emmis Acquisition Corp US EMIS	10.22	0.00%	0.00	307	3.37K	0.00%	161.23M	+0.10%	+0.29%	+0.89%	+2.71%
Encore Medical, Inc. US EMI	12.54	0.00%	0.00	0	0	0.00%	122.19M	0.00%	0.00%	0.00%	0.00%
Global X MSCI Next Emerging & Frontier ETF US EMFM	18.59	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Corgi Emerging Markets Equities 15% Structured Buffer ETF - August Series US EMAU	25.24	0.00%	0.00	47	1.20K	0.00%	1.01M	+0.40%	0.00%	0.00%	-1.12%
Direxion Daily LLY Bear 1X Shares US ELIS	19.23	0.00%	0.00	0	0	0.00%	2.40M	0.00%	0.00%	0.00%	+11.37%
Eagle Point Income Company Inc. US EICB	24.97	0.00%	0.00	0	0	0.00%	28.23M	0.00%	0.00%	0.00%	0.00%
VanEck Egypt Index ETF US EGPT	21.48	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
GLOBAL X S&P 500 U.S. REVENUE LEADERS ETF US EGLE	32.42	0.00%	0.00	21	682.00	0.00%	2.27M	-0.21%	+5.46%	+4.70%	+11.45%
EGH ACQUISITION CORP UNITS CONSISTING 1 CL A ORD SH & 1 RT US EGHAU	10.66	0.00%	0.00	0	0	0.00%	218.53M	0.00%	0.00%	-12.48%	+3.10%
Enerflex Ltd US EFXT	19.72	0.00%	0.00	721.62K	14.26M	2.26%	2.40B	-9.17%	-9.00%	-20.87%	+27.80%
ETOILES CAP GROUP CO. LTD US EFTY	15.02	0.00%	0.00	0	0	0.00%	302.05M	0.00%	0.00%	0.00%	0.00%
ISHARES ENVIRONMENTAL INFRASTRUCTURE AND INDUSTRIALS ETF US EFRA	36.27	0.00%	0.00	52	1.89K	0.00%	5.80M	+1.08%	+0.19%	+3.92%	+9.27%
Emerald Expositions Events Inc. US EEX	5.04	0.00%	0.00	0	0	0.00%	996.95M	0.00%	0.00%	+0.80%	+12.75%
ECARX Holdings Inc US ECX	1.09	0.00%	0.00	853.25K	925.88K	3.21%	428.37M	0.00%	+0.93%	-7.63%	-36.63%
EAGLE POINT CREDIT COMPANY INC 8.00 CONV PREF SERIES A US ECCF	24.99	0.00%	0.00	0	0	0.00%	34.99M	0.00%	0.00%	0.00%	-0.32%
Edify Acquisition Corp. US EAC	10.65	0.00%	0.00	0	0	0.00%	84.03M	0.00%	0.00%	0.00%	0.00%
Electronic Arts US EA	209.70	0.00%	0.00	0	0	0.00%	52.92B	0.00%	+0.40%	+3.96%	+2.63%
Insight Digital Partners II US DYORU	10.22	0.00%	0.00	0	0	0.00%	235.06M	+0.69%	+0.69%	+0.89%	+1.49%
IDX DYNAMIC INNOVATION ETF US DYNI	26.28	0.00%	0.00	0	0	0.00%	11.04M	0.00%	0.00%	0.00%	0.00%
Dynamix Corporation US DYNCU	10.85	0.00%	0.00	5	56.00	0.00%	240.15M	0.00%	0.00%	-0.82%	-0.37%

1 ...435 436 437 438 439 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-gainers?page=437"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:436,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":643,"list":[{"symbol":"EMIS","nameCN":"Emmis Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.22,"close":10.22,"volume":307,"market":"US","high":11,"low":11,"preClose":10.22,"open":11,"turnoverRate":0.000027,"peRate":0,"amplitude":0,"marketValue":161228676,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":9.9,"changeRate5Day":0.000979,"changeRate20Day":0.002944,"changeRate60Day":0.008885,"changeRateWTD":0,"changeRateMTD":0.000979,"changeRateQTD":0.01088,"changeRateYTD":0.027136,"amount":3371.0001,"eps":-0.0068,"lyrEps":-0.165454,"lyrPeRate":0,"pbRate":150.044508,"volumeRatio":6.395829,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":117530000,"shortable":3,"shares":15775800,"floatShares":11500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EMI","nameCN":"Encore Medical, Inc.","changeRate":0,"change":0,"latestPrice":12.5413,"close":12.5413,"volume":0,"market":"US","high":12.5413,"low":12.5413,"preClose":12.5413,"open":12.5413,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":122194902.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.5413,"week52Low":12.5413,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.095,"lyrEps":0,"lyrPeRate":0,"pbRate":-53.532974,"volumeRatio":0,"roa":-0.397097,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81445710.46,"shortable":3,"shares":9743400,"floatShares":6494200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EMFM","nameCN":"Global X MSCI Next Emerging & Frontier ETF","changeRate":0,"change":0,"latestPrice":18.585,"close":18.585,"volume":0,"market":"US","high":18.585,"low":18.585,"preClose":18.585,"open":18.585,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.585,"week52Low":18.585,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.9572,"impliedVolPercentile":0},{"symbol":"EMAU","nameCN":"Corgi Emerging Markets Equities 15% Structured Buffer ETF - August Series","changeRate":0,"change":0,"latestPrice":25.2434,"close":25.2434,"volume":47,"market":"US","high":25.2434,"low":25.2434,"preClose":25.2434,"open":25.2434,"turnoverRate":0.001175,"peRate":0,"amplitude":0,"marketValue":1009736,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.5402,"week52Low":24.92,"changeRate5Day":0.004025,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.010695,"changeRateMTD":-0.011226,"changeRateQTD":-0.011226,"changeRateYTD":-0.011226,"amount":1202.000025,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.635134,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1009736,"shortable":3,"shares":40000,"floatShares":40000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ELIS","nameCN":"Direxion Daily LLY Bear 1X Shares","changeRate":0,"change":0,"latestPrice":19.23,"close":19.23,"volume":0,"market":"US","high":19.23,"low":19.23,"preClose":19.23,"open":19.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2403769.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.3,"week52Low":16.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.113711,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0107,"divideRate":0.052559,"floatMarketCap":2403769.23,"shortable":3,"shares":125001,"floatShares":125001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EICB","nameCN":"Eagle Point Income Company Inc.","changeRate":0,"change":0,"latestPrice":24.97,"close":24.97,"volume":0,"market":"US","high":24.97,"low":24.97,"preClose":24.97,"open":24.97,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28228585,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.21,"week52Low":24.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.260044,"lyrEps":-0.049401,"lyrPeRate":0,"pbRate":0.097862,"volumeRatio":0,"roa":0.066484,"roe":-0.018133,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.057669,"floatMarketCap":28228585,"shortable":3,"shares":1130500,"floatShares":1130500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EGPT","nameCN":"VanEck Egypt Index ETF","changeRate":0,"change":0,"latestPrice":21.4808,"close":21.4808,"volume":0,"market":"US","high":21.4808,"low":21.4808,"preClose":21.4808,"open":21.4808,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.4808,"week52Low":21.4808,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EGLE","nameCN":"GLOBAL X S&P 500 U.S. REVENUE LEADERS ETF","changeRate":0,"change":0,"latestPrice":32.4164,"close":32.4164,"volume":21,"market":"US","high":32.4164,"low":32.4164,"preClose":32.4164,"open":32.4164,"turnoverRate":0.0003,"peRate":16.538979,"amplitude":0,"marketValue":2269439.7476,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.9158,"week52Low":27,"changeRate5Day":-0.002133,"changeRate20Day":0.054597,"changeRate60Day":0.047041,"changeRateWTD":-0.002333,"changeRateMTD":0.037325,"changeRateQTD":0.060881,"changeRateYTD":0.114525,"amount":681.999962,"eps":1.96,"lyrEps":2.049402,"lyrPeRate":15.817492,"pbRate":0,"volumeRatio":1.105262,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3598,"divideRate":0.011099,"floatMarketCap":2269439.7476,"shortable":3,"shares":70009,"floatShares":70009,"hourTrading":{"tag":"盘后","latestPrice":32.4164,"preClose":32.4164,"latestTime":"16:04 EDT","volume":2,"amount":65.0394,"timestamp":1787688244315,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":32.4164,"preClose":32.4164,"latestTime":"16:04 EDT","volume":2,"amount":65.0394,"timestamp":1787688244315,"change":0,"changeRate":0},"impliedVol":0.3691,"impliedVolPercentile":0},{"symbol":"EGHAU","nameCN":"EGH ACQUISITION CORP UNITS CONSISTING 1 CL A ORD SH & 1 RT","changeRate":0,"change":0,"latestPrice":10.6601,"close":10.6601,"volume":0,"market":"US","high":10.6601,"low":10.6601,"preClose":10.6601,"open":10.6601,"turnoverRate":0,"peRate":49.124886,"amplitude":0,"marketValue":218532050,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.124787,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.000009,"changeRateYTD":0.030957,"amount":0,"eps":0.217,"lyrEps":0,"lyrPeRate":0,"pbRate":-42.060855,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":218532050,"shortable":3,"shares":20500000,"floatShares":20500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EFXT","nameCN":"Enerflex Ltd","changeRate":0,"change":0,"latestPrice":19.72,"close":19.72,"volume":721624,"market":"US","high":19.985,"low":19.54,"preClose":19.72,"open":19.77,"turnoverRate":0.005933,"peRate":45.448366,"amplitude":0.022566,"marketValue":2401931081.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.15,"week52Low":9.64,"changeRate5Day":-0.091663,"changeRate20Day":-0.089986,"changeRate60Day":-0.208668,"changeRateWTD":-0.030482,"changeRateMTD":-0.114901,"changeRateQTD":-0.19543,"changeRateYTD":0.27803,"amount":14258754.990021,"eps":0.433899,"lyrEps":0.52,"lyrPeRate":37.923077,"pbRate":2.052933,"volumeRatio":0.800958,"roa":0.064389,"roe":0.046147,"changeRate5Min":-0.000507,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.121557,"divideRate":0.006164,"floatMarketCap":2398326896.92,"shortable":3,"shares":121801779,"floatShares":121619011,"hourTrading":{"tag":"盘后","latestPrice":19.72,"preClose":19.72,"latestTime":"19:30 EDT","volume":420550,"amount":8293302.943663,"timestamp":1787700602201,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":19.51,"preClose":19.72,"latestTime":"09:20 EDT","volume":2467,"amount":48418.18078,"timestamp":1787664049182,"change":-0.2099999999999973,"changeRate":-0.0106490872210952},"postHourTrading":{"tag":"盘后","latestPrice":19.72,"preClose":19.72,"latestTime":"19:30 EDT","volume":420550,"amount":8293302.943663,"timestamp":1787700602201,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.719999313354492,"preClose":19.719999313354492,"latestTime":"20260826 01:05 EDT","volume":0,"amount":0,"timestamp":1787720724075,"change":0,"changeRate":0},"impliedVol":0.6954,"impliedVolPercentile":0.7769},{"symbol":"EFTY","nameCN":"ETOILES CAP GROUP CO. LTD","changeRate":0,"change":0,"latestPrice":15.02,"close":15.02,"volume":0,"market":"US","high":15.02,"low":15.02,"preClose":15.02,"open":15.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":302052200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.2,"week52Low":4.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008033,"lyrEps":-0.008033,"lyrPeRate":0,"pbRate":52.104808,"volumeRatio":0,"roa":-0.003684,"roe":-0.04597,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":72441460,"shortable":3,"shares":20110000,"floatShares":4823000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EFRA","nameCN":"ISHARES ENVIRONMENTAL INFRASTRUCTURE AND INDUSTRIALS ETF","changeRate":0,"change":0,"latestPrice":36.2675,"close":36.2675,"volume":52,"market":"US","high":36.2675,"low":36.2675,"preClose":36.2675,"open":36.2675,"turnoverRate":0.000325,"peRate":0,"amplitude":0,"marketValue":5802800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.429,"week52Low":32.6819,"changeRate5Day":0.010822,"changeRate20Day":0.001934,"changeRate60Day":0.039201,"changeRateWTD":0.001068,"changeRateMTD":0.014334,"changeRateQTD":0.01337,"changeRateYTD":0.092651,"amount":1894.999939,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.052188,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4507,"divideRate":0.04,"floatMarketCap":5802800,"shortable":3,"shares":160000,"floatShares":160000,"hourTrading":{"tag":"盘后","latestPrice":36.2675,"preClose":36.2675,"latestTime":"16:10 EDT","volume":6,"amount":217.7058,"timestamp":1787688604153,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":36.2675,"preClose":36.2675,"latestTime":"16:10 EDT","volume":6,"amount":217.7058,"timestamp":1787688604153,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.2843017578125,"preClose":36.2843017578125,"latestTime":"20260826 01:05 EDT","volume":0,"amount":0,"timestamp":1787720724075,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EEX","nameCN":"Emerald Expositions Events Inc.","changeRate":0,"change":0,"latestPrice":5.04,"close":5.04,"volume":0,"market":"US","high":5.04,"low":5.04,"preClose":5.04,"open":5.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":996949069.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.45,"week52Low":3.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.008,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.127517,"amount":0,"eps":-0.195927,"lyrEps":-0.154481,"lyrPeRate":0,"pbRate":2.946067,"volumeRatio":0,"roa":0.042188,"roe":-0.106228,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.06,"divideRate":0.011905,"floatMarketCap":64155168,"shortable":3,"shares":197807355,"floatShares":12729200,"impliedVol":4.4848,"impliedVolPercentile":0.9957},{"symbol":"ECX","nameCN":"ECARX Holdings Inc","changeRate":0,"change":0,"latestPrice":1.09,"close":1.09,"volume":853246,"market":"US","high":1.1,"low":1.065,"preClose":1.09,"open":1.07,"turnoverRate":0.006513,"peRate":0,"amplitude":0.03211,"marketValue":428370000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.7,"week52Low":0.8788,"changeRate5Day":0,"changeRate20Day":0.009259,"changeRate60Day":-0.076271,"changeRateWTD":0,"changeRateMTD":0.028302,"changeRateQTD":-0.155039,"changeRateYTD":-0.366279,"amount":925882.71002,"eps":-0.058433,"lyrEps":-0.194885,"lyrPeRate":0,"pbRate":-1.617711,"volumeRatio":1.276592,"roa":-0.004422,"roe":-22.375746,"changeRate5Min":0.004608,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":142790000,"shortable":0,"shares":393000000,"floatShares":131000000,"hourTrading":{"tag":"盘后","latestPrice":1.09,"preClose":1.09,"latestTime":"18:37 EDT","volume":262,"amount":285.48,"timestamp":1787697475478,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.09,"preClose":1.09,"latestTime":"18:37 EDT","volume":262,"amount":285.48,"timestamp":1787697475478,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.090000033378601,"preClose":1.090000033378601,"latestTime":"20260825 20:47 EDT","volume":5,"amount":5,"timestamp":1787705255657,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ECCF","nameCN":"EAGLE POINT CREDIT COMPANY INC 8.00 CONV PREF SERIES A","changeRate":0,"change":0,"latestPrice":24.99,"close":24.99,"volume":0,"market":"US","high":24.99,"low":24.99,"preClose":24.99,"open":24.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":34986000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.5,"week52Low":24.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.003191,"amount":0,"eps":-1.299487,"lyrEps":-1.019922,"lyrPeRate":0,"pbRate":0.05836,"volumeRatio":0,"roa":0.063424,"roe":-0.152629,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.057623,"floatMarketCap":34986000,"shortable":3,"shares":1400000,"floatShares":1400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EAC","nameCN":"Edify Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.65,"close":10.65,"volume":0,"market":"US","high":10.65,"low":10.65,"preClose":10.65,"open":10.65,"turnoverRate":0,"peRate":147.15229,"amplitude":0,"marketValue":84033068.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.65,"week52Low":10.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.072374,"lyrEps":0.323811,"lyrPeRate":32.889556,"pbRate":-10.936927,"volumeRatio":0,"roa":-0.008911,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10548058.2,"shortable":3,"shares":7890429,"floatShares":990428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EA","nameCN":"Electronic Arts","changeRate":0,"change":0,"latestPrice":209.7,"close":209.7,"volume":0,"market":"US","high":209.7,"low":209.7,"preClose":209.7,"open":209.7,"turnoverRate":0,"peRate":48.960518,"amplitude":0,"marketValue":52924891248,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":210.2,"week52Low":164.5,"changeRate5Day":0,"changeRate20Day":0.003974,"changeRate60Day":0.03956,"changeRateWTD":0,"changeRateMTD":-0.000762,"changeRateQTD":0.022727,"changeRateYTD":0.026281,"amount":0,"eps":4.283043,"lyrEps":3.51,"lyrPeRate":59.74359,"pbRate":7.476323,"volumeRatio":0,"roa":0.072339,"roe":0.164577,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.003624,"floatMarketCap":44875800000,"shortable":3,"shares":252383840,"floatShares":214000000,"impliedVol":0.0121,"impliedVolPercentile":0.0598},{"symbol":"DYORU","nameCN":"Insight Digital Partners II","changeRate":0,"change":0,"latestPrice":10.22,"close":10.22,"volume":0,"market":"US","high":10.22,"low":10.22,"preClose":10.22,"open":10.22,"turnoverRate":0,"peRate":65.137028,"amplitude":0,"marketValue":235060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.51,"week52Low":10.03,"changeRate5Day":0.006897,"changeRate20Day":0.006897,"changeRate60Day":0.008885,"changeRateWTD":0,"changeRateMTD":0.006897,"changeRateQTD":0.008885,"changeRateYTD":0.014896,"amount":0,"eps":0.1569,"lyrEps":0,"lyrPeRate":0,"pbRate":-41.583182,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":235060000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DYNI","nameCN":"IDX DYNAMIC INNOVATION ETF","changeRate":0,"change":0,"latestPrice":26.28,"close":26.28,"volume":0,"market":"US","high":26.28,"low":26.28,"preClose":26.28,"open":26.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11037600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.28,"week52Low":26.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.16,"divideRate":0.006088,"floatMarketCap":11037600,"shortable":3,"shares":420000,"floatShares":420000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DYNCU","nameCN":"Dynamix Corporation","changeRate":0,"change":0,"latestPrice":10.8501,"close":10.8501,"volume":5,"market":"US","high":10.8501,"low":10.8501,"preClose":10.8501,"open":10.8501,"turnoverRate":0,"peRate":4.456748,"amplitude":0,"marketValue":240148518.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.3,"week52Low":10.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.008218,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.000009,"changeRateYTD":-0.003664,"amount":55.999999,"eps":2.434533,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.999962,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240148518.33,"shortable":3,"shares":22133300,"floatShares":22133300,"impliedVol":0,"impliedVolPercentile":0}]}}}