US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Daedalus Special Acquisition Corp US DSAC	10.13	0.00%	0.00	8	81	0.00%	344.61M	-0.10%	-0.49%	-0.20%	+1.30%
Roman DBDR Acquisition Corp II US DRDBU	10.72	0.00%	0.00	2	22	0.00%	328.75M	0.00%	0.00%	+0.85%	+0.28%
Virtus Duff & Phelps Real Estate Income ETF US DPRE	24.47	0.00%	0.00	4	98	0.00%	3.67M	-0.15%	-4.13%	-8.74%	-1.95%
DP Cap Acquisition Corp I US DPCSU	12.01	0.00%	0.00	0	0	0.00%	300.25M	0.00%	0.00%	0.00%	0.00%
DP Cap Acquisition I Corp US DPCS	12.60	0.00%	0.00	0	0	0.00%	73.06M	0.00%	0.00%	0.00%	0.00%
Corgi Ports, Rail & Freight ETF US DOCK	25.24	0.00%	0.00	9	235.00	0.00%	757.09K	-1.19%	-4.01%	-11.20%	-2.94%
United States Short Oil Fund US DNO	46.08	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Leverage Shares 2X Long DNN Daily ETF US DNNG	5.52	0.00%	0.00	0	0	0.00%	193.08K	0.00%	0.00%	-7.38%	-63.07%
Digimarc US DMRC	6.25	0.00%	0.00	85.28K	535.51K	4.24%	140.47M	-1.73%	+25.00%	+2.46%	-4.73%
Western Asset Mortgage Defined Opportunity Fund Inc. US DMO	9.38	0.00%	0.00	29.73K	279.13K	1.17%	106.85M	-1.52%	-5.16%	-12.42%	-15.19%
DRUGS MADE IN AMERICA ACQUISITION II CORP US DMII	10.19	0.00%	0.00	600.24K	6.12M	0.00%	649.10M	0.00%	+0.27%	+0.99%	+2.93%
Drugs Made in America Acquisition Corp. US DMAAU	10.99	0.00%	0.00	1	11	0.00%	368.35M	0.00%	+1.85%	0.00%	+4.77%
Drugs Made In America Acquisition Corp US DMAA	10.85	0.00%	0.00	13.51K	146.60K	0.00%	263.40M	-0.37%	+0.46%	+1.88%	+4.59%
Destra Multi Alternative Fund US DMA	7.48	0.00%	0.00	3K	23.34K	0.40%	67.05M	+0.54%	-3.48%	-3.36%	-16.61%
DoubleLine Yield Opportunities Fund US DLY	13.24	0.00%	0.00	158.02K	2.10M	0.68%	642.01M	-1.49%	-3.57%	-5.16%	-8.94%
FT Vest U.S. Equity Dual Directional Buffer ETF - May US DLMY	30.77	0.00%	0.00	6	185.00	0.00%	12.31M	+0.30%	+0.90%	+2.45%	+2.55%
Defiance Daily Target 2X Long DKNG ETF US DKNX	16.71	0.00%	0.00	0	0	0.00%	3.61M	0.00%	0.00%	-10.45%	-65.04%
Dish Network US DISH	5.77	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
YieldMax Short NVDA Option Income Strategy ETF US DIPS	31.03	0.00%	0.00	1K	39.10K	0.00%	11.02M	+0.83%	-6.12%	-18.12%	-39.49%
Corgi Space & Satellite Communications ETF US DIPR	22.03	0.00%	0.00	137	3.03K	0.00%	1.43M	-4.11%	-1.60%	-4.00%	-14.82%

1 ...434 435 436 437 438 ...652

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-gainers?page=436"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:435,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":652,"list":[{"symbol":"DSAC","nameCN":"Daedalus Special Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.13,"close":10.13,"volume":8,"market":"US","high":10.13,"low":10.13,"preClose":10.13,"open":10.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":344605713.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.47,"week52Low":9.895,"changeRate5Day":-0.000986,"changeRate20Day":-0.004912,"changeRate60Day":-0.00197,"changeRateWTD":-0.000986,"changeRateMTD":-0.000986,"changeRateQTD":-0.000986,"changeRateYTD":0.013,"amount":81,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-44.526395,"volumeRatio":0.000129,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":241955039.87,"shortable":3,"shares":34018333,"floatShares":23884999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DRDBU","nameCN":"Roman DBDR Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.72,"close":10.72,"volume":2,"market":"US","high":10.72,"low":10.72,"preClose":10.72,"open":10.72,"turnoverRate":0,"peRate":60.162412,"amplitude":0,"marketValue":328747024,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.2,"week52Low":10.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.008467,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.002806,"amount":22,"eps":0.178184,"lyrEps":0,"lyrPeRate":0,"pbRate":1.623341,"volumeRatio":0.072464,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":318062743.04,"shortable":3,"shares":30666700,"floatShares":29670032,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DPRE","nameCN":"Virtus Duff & Phelps Real Estate Income ETF","changeRate":0,"change":0,"latestPrice":24.4727,"close":24.4727,"volume":4,"market":"US","high":24.4727,"low":24.4727,"preClose":24.4727,"open":24.4727,"turnoverRate":0.000027,"peRate":0,"amplitude":0,"marketValue":3671002.8908,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.1153,"week52Low":24.31,"changeRate5Day":-0.001501,"changeRate20Day":-0.041313,"changeRate60Day":-0.087408,"changeRateWTD":-0.001501,"changeRateMTD":-0.005676,"changeRateQTD":-0.005676,"changeRateYTD":-0.019523,"amount":98,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.067568,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.41588,"divideRate":0.016994,"floatMarketCap":3671002.8908,"shortable":3,"shares":150004,"floatShares":150004,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DPCSU","nameCN":"DP Cap Acquisition Corp I","changeRate":0,"change":0,"latestPrice":12.01,"close":12.01,"volume":0,"market":"US","high":12.01,"low":12.01,"preClose":12.01,"open":12.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":300250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.01,"week52Low":12.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-21.86154,"volumeRatio":0,"roa":-0.023825,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240200000,"shortable":3,"shares":25000000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DPCS","nameCN":"DP Cap Acquisition I Corp","changeRate":0,"change":0,"latestPrice":12.6,"close":12.6,"volume":0,"market":"US","high":12.6,"low":12.6,"preClose":12.6,"open":12.6,"turnoverRate":0,"peRate":3425.774816,"amplitude":0,"marketValue":73055997,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.6,"week52Low":12.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.003678,"lyrEps":0.229444,"lyrPeRate":54.915361,"pbRate":-5.319289,"volumeRatio":0,"roa":-0.023825,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31546620,"shortable":3,"shares":5798095,"floatShares":2503700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DOCK","nameCN":"Corgi Ports, Rail & Freight ETF","changeRate":0,"change":0,"latestPrice":25.2362,"close":25.2362,"volume":9,"market":"US","high":25.2362,"low":25.2362,"preClose":25.2362,"open":25.2362,"turnoverRate":0.0003,"peRate":0,"amplitude":0,"marketValue":757086,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.52,"week52Low":24.9016,"changeRate5Day":-0.011872,"changeRate20Day":-0.040138,"changeRate60Day":-0.112045,"changeRateWTD":-0.011872,"changeRateMTD":0.013437,"changeRateQTD":0.013437,"changeRateYTD":-0.029377,"amount":234.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.011198,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":757086,"shortable":3,"shares":30000,"floatShares":30000,"hourTrading":{"tag":"盘后","latestPrice":25.2362,"preClose":25.2362,"latestTime":"16:00 EDT","volume":1,"amount":25.2252,"timestamp":1791576013599,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.2362,"preClose":25.2362,"latestTime":"16:00 EDT","volume":1,"amount":25.2252,"timestamp":1791576013599,"change":0,"changeRate":0},"impliedVol":0.0786,"impliedVolPercentile":0.5},{"symbol":"DNO","nameCN":"United States Short Oil Fund","changeRate":0,"change":0,"latestPrice":46.08,"close":46.08,"volume":0,"market":"US","high":46.08,"low":46.08,"preClose":46.08,"open":46.08,"turnoverRate":0,"peRate":17.692455,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.08,"week52Low":46.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.6045,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DNNG","nameCN":"Leverage Shares 2X Long DNN Daily ETF","changeRate":0,"change":0,"latestPrice":5.5167,"close":5.5167,"volume":0,"market":"US","high":5.5167,"low":5.5167,"preClose":5.5167,"open":5.5167,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":193084.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.22,"week52Low":5.305,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.073758,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.630748,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":193084.5,"shortable":0,"shares":35000,"floatShares":35000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DMRC","nameCN":"Digimarc","changeRate":0,"change":0,"latestPrice":6.25,"close":6.25,"volume":85284,"market":"US","high":6.47,"low":6.205,"preClose":6.25,"open":6.27,"turnoverRate":0.005148,"peRate":0,"amplitude":0.0424,"marketValue":140470806.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.4699,"week52Low":4.07,"changeRate5Day":-0.017296,"changeRate20Day":0.25,"changeRate60Day":0.02459,"changeRateWTD":-0.017296,"changeRateMTD":0.073883,"changeRateQTD":0.073883,"changeRateYTD":-0.047256,"amount":535514.567373,"eps":-1.4323,"lyrEps":-1.491437,"lyrPeRate":0,"pbRate":4.800451,"volumeRatio":0.510199,"roa":-0.376762,"roe":-0.828639,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103535000,"shortable":3,"shares":22475329,"floatShares":16565600,"hourTrading":{"tag":"盘后","latestPrice":6.25,"preClose":6.25,"latestTime":"19:30 EDT","volume":120,"amount":750,"timestamp":1791588606606,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.27,"preClose":6.25,"latestTime":"09:29 EDT","volume":81,"amount":512.670011,"timestamp":1791552581047,"change":0.019999999999999574,"changeRate":0.0031999999999999316},"postHourTrading":{"tag":"盘后","latestPrice":6.25,"preClose":6.25,"latestTime":"19:30 EDT","volume":120,"amount":750,"timestamp":1791588606606,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.25,"preClose":6.25,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":1.0777,"impliedVolPercentile":0.49},{"symbol":"DMO","nameCN":"Western Asset Mortgage Defined Opportunity Fund Inc.","changeRate":0,"change":0,"latestPrice":9.38,"close":9.38,"volume":29734,"market":"US","high":9.45,"low":9.34,"preClose":9.38,"open":9.34,"turnoverRate":0.00261,"peRate":10.934669,"amplitude":0.011727,"marketValue":106851416.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.0794,"week52Low":9.29,"changeRate5Day":-0.015223,"changeRate20Day":-0.051567,"changeRate60Day":-0.124183,"changeRateWTD":-0.015223,"changeRateMTD":-0.014706,"changeRateQTD":-0.014706,"changeRateYTD":-0.151899,"amount":279128.259607,"eps":0.857822,"lyrEps":1.198673,"lyrPeRate":7.82532,"pbRate":0.827775,"volumeRatio":0.38703,"roa":0.046674,"roe":0.074007,"changeRate5Min":-0.001777,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4596,"divideRate":0.155608,"floatMarketCap":106851416.42,"shortable":3,"shares":11391409,"floatShares":11391409,"hourTrading":{"tag":"盘后","latestPrice":9.38,"preClose":9.38,"latestTime":"19:30 EDT","volume":15,"amount":140.79,"timestamp":1791588606147,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.38,"preClose":9.38,"latestTime":"19:30 EDT","volume":15,"amount":140.79,"timestamp":1791588606147,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.380000114440918,"preClose":9.380000114440918,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DMII","nameCN":"DRUGS MADE IN AMERICA ACQUISITION II CORP","changeRate":0,"change":0,"latestPrice":10.19,"close":10.19,"volume":600242,"market":"US","high":10.19,"low":10.19,"preClose":10.19,"open":10.19,"turnoverRate":0.011114,"peRate":49.859178,"amplitude":0,"marketValue":649103000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.33,"week52Low":9.86,"changeRate5Day":0,"changeRate20Day":0.002676,"changeRate60Day":0.009911,"changeRateWTD":0,"changeRateMTD":0.000982,"changeRateQTD":0.000982,"changeRateYTD":0.029293,"amount":6116465.728128,"eps":0.204376,"lyrEps":0.151078,"lyrPeRate":67.448603,"pbRate":-36.208625,"volumeRatio":6.093667,"roa":-0.003218,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":550344577,"shortable":3,"shares":63700000,"floatShares":54008300,"hourTrading":{"tag":"盘后","latestPrice":10.19,"preClose":10.19,"latestTime":"16:00 EDT","volume":1,"amount":10.2,"timestamp":1791576014947,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.19,"preClose":10.19,"latestTime":"16:00 EDT","volume":1,"amount":10.2,"timestamp":1791576014947,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DMAAU","nameCN":"Drugs Made in America Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.99,"close":10.99,"volume":1,"market":"US","high":10.99,"low":10.99,"preClose":10.99,"open":10.99,"turnoverRate":0,"peRate":62.375637,"amplitude":0,"marketValue":368353401.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.5,"week52Low":10.3,"changeRate5Day":0,"changeRate20Day":0.018536,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.047664,"amount":11,"eps":0.176191,"lyrEps":-0.032648,"lyrPeRate":0,"pbRate":1.629331,"volumeRatio":0,"roa":-0.014638,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":257225444.91,"shortable":3,"shares":33517143,"floatShares":23405409,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DMAA","nameCN":"Drugs Made In America Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.85,"close":10.85,"volume":13511,"market":"US","high":10.85,"low":10.85,"preClose":10.85,"open":10.85,"turnoverRate":0.000683,"peRate":58.746773,"amplitude":0,"marketValue":263404365,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.89,"week52Low":10.26,"changeRate5Day":-0.003673,"changeRate20Day":0.00463,"changeRate60Day":0.018779,"changeRateWTD":-0.003673,"changeRateMTD":-0.002757,"changeRateQTD":-0.002757,"changeRateYTD":0.045864,"amount":146596.996598,"eps":0.184691,"lyrEps":0.187761,"lyrPeRate":57.786228,"pbRate":1.165696,"volumeRatio":1.5047,"roa":-0.014638,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":214700885,"shortable":3,"shares":24276900,"floatShares":19788100,"hourTrading":{"tag":"盘后","latestPrice":10.88,"preClose":10.85,"latestTime":"16:00 EDT","volume":21,"amount":228.48,"timestamp":1791576001689,"change":0.030000000000001137,"changeRate":0.0027649769585254506},"postHourTrading":{"tag":"盘后","latestPrice":10.88,"preClose":10.85,"latestTime":"16:00 EDT","volume":21,"amount":228.48,"timestamp":1791576001689,"change":0.030000000000001137,"changeRate":0.0027649769585254506},"overnightTrading":{"tag":"夜盘","latestPrice":10.850000381469727,"preClose":10.850000381469727,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DMA","nameCN":"Destra Multi Alternative Fund","changeRate":0,"change":0,"latestPrice":7.48,"close":7.48,"volume":3131,"market":"US","high":7.48,"low":7.45,"preClose":7.48,"open":7.45,"turnoverRate":0.000349,"peRate":7.555555,"amplitude":0.004011,"marketValue":67045027.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.15,"week52Low":6.94,"changeRate5Day":0.00539,"changeRate20Day":-0.034839,"changeRate60Day":-0.033592,"changeRateWTD":0.00539,"changeRateMTD":-0.007958,"changeRateQTD":-0.007958,"changeRateYTD":-0.166109,"amount":23344.999791,"eps":0.99,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.606055,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.423,"divideRate":0.190241,"floatMarketCap":67045027.72,"shortable":3,"shares":8963239,"floatShares":8963239,"hourTrading":{"tag":"盘后","latestPrice":7.48,"preClose":7.48,"latestTime":"16:10 EDT","volume":25,"amount":186.52,"timestamp":1791576603990,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":7.48,"preClose":7.48,"latestTime":"16:10 EDT","volume":25,"amount":186.52,"timestamp":1791576603990,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DLY","nameCN":"DoubleLine Yield Opportunities Fund","changeRate":0,"change":0,"latestPrice":13.24,"close":13.24,"volume":158017,"market":"US","high":13.3299,"low":13.24,"preClose":13.24,"open":13.29,"turnoverRate":0.003259,"peRate":4.797101,"amplitude":0.00679,"marketValue":642012657.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.082,"week52Low":12.95,"changeRate5Day":-0.014881,"changeRate20Day":-0.035688,"changeRate60Day":-0.051576,"changeRateWTD":-0.014881,"changeRateMTD":-0.009723,"changeRateQTD":-0.009723,"changeRateYTD":-0.089409,"amount":2099709.267423,"eps":2.76,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.540188,"roa":0,"roe":0,"changeRate5Min":-0.003762,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4193,"divideRate":0.107198,"floatMarketCap":642012657.68,"shortable":3,"shares":48490382,"floatShares":48490382,"hourTrading":{"tag":"盘后","latestPrice":13.24,"preClose":13.24,"latestTime":"19:30 EDT","volume":9,"amount":119.16,"timestamp":1791588604552,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":13.25,"preClose":13.24,"latestTime":"07:00 EDT","volume":35,"amount":463.75,"timestamp":1791543611732,"change":0.009999999999999787,"changeRate":0.000755287009063428},"postHourTrading":{"tag":"盘后","latestPrice":13.24,"preClose":13.24,"latestTime":"19:30 EDT","volume":9,"amount":119.16,"timestamp":1791588604552,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.239999771118164,"preClose":13.239999771118164,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DLMY","nameCN":"FT Vest U.S. Equity Dual Directional Buffer ETF - May","changeRate":0,"change":0,"latestPrice":30.7661,"close":30.7661,"volume":6,"market":"US","high":30.7661,"low":30.7661,"preClose":30.7661,"open":30.7661,"turnoverRate":0.000015,"peRate":0,"amplitude":0,"marketValue":12306501.5322,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.9,"week52Low":29.34,"changeRate5Day":0.00297,"changeRate20Day":0.008973,"changeRate60Day":0.024512,"changeRateWTD":0.00297,"changeRateMTD":0.006991,"changeRateQTD":0.006991,"changeRateYTD":0.025537,"amount":185.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.009369,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12306501.5322,"shortable":3,"shares":400002,"floatShares":400002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DKNX","nameCN":"Defiance Daily Target 2X Long DKNG ETF","changeRate":0,"change":0,"latestPrice":16.7103,"close":16.7103,"volume":0,"market":"US","high":16.7103,"low":16.7103,"preClose":16.7103,"open":16.7103,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3609224.2764,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.35,"week52Low":13.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.104486,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.650438,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3609224.2764,"shortable":3,"shares":215988,"floatShares":215988,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DISH","nameCN":"Dish Network","changeRate":0,"change":0,"latestPrice":5.77,"close":5.77,"volume":0,"market":"US","high":5.77,"low":5.77,"preClose":5.77,"open":5.77,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.77,"week52Low":5.77,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":4.344788,"lyrPeRate":1.328028,"pbRate":0,"volumeRatio":0,"roa":0.010502,"roe":0.071909,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.9169,"impliedVolPercentile":0},{"symbol":"DIPS","nameCN":"YieldMax Short NVDA Option Income Strategy ETF","changeRate":0,"change":0,"latestPrice":31.0334,"close":31.0334,"volume":1261,"market":"US","high":30.5,"low":30.5,"preClose":31.0334,"open":30.5,"turnoverRate":0.003552,"peRate":0,"amplitude":0,"marketValue":11016391.499,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.4,"week52Low":29.71,"changeRate5Day":0.008324,"changeRate20Day":-0.061159,"changeRate60Day":-0.18122,"changeRateWTD":0.008324,"changeRateMTD":-0.015357,"changeRateQTD":-0.015357,"changeRateYTD":-0.394926,"amount":39097.000891,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.356235,"roa":0,"roe":0,"changeRate5Min":0.017489,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":22.2341,"divideRate":0.716457,"floatMarketCap":11016391.499,"shortable":3,"shares":354985,"floatShares":354985,"hourTrading":{"tag":"盘后","latestPrice":31.0334,"preClose":31.0334,"latestTime":"16:04 EDT","volume":4,"amount":124.3708,"timestamp":1791576245843,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":31,"preClose":31.0334,"latestTime":"08:23 EDT","volume":323,"amount":10012.249025,"timestamp":1791548632800,"change":-0.03340000000000032,"changeRate":-0.001076259771729824},"postHourTrading":{"tag":"盘后","latestPrice":31.0334,"preClose":31.0334,"latestTime":"16:04 EDT","volume":4,"amount":124.3708,"timestamp":1791576245843,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31,"preClose":31.03339958190918,"latestTime":"20261009 04:00 EDT","volume":100,"amount":3100,"timestamp":1791532802083,"change":-0.03339958190917969,"changeRate":-0.0010762463139439569},"impliedVol":0.2638,"impliedVolPercentile":0.56},{"symbol":"DIPR","nameCN":"Corgi Space & Satellite Communications ETF","changeRate":0,"change":0,"latestPrice":22.0277,"close":22.0277,"volume":137,"market":"US","high":22.0277,"low":22.0277,"preClose":22.0277,"open":22.0277,"turnoverRate":0.002108,"peRate":0,"amplitude":0,"marketValue":1431800.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.32,"week52Low":20.31,"changeRate5Day":-0.041056,"changeRate20Day":-0.015979,"changeRate60Day":-0.040003,"changeRateWTD":-0.041056,"changeRateMTD":-0.01641,"changeRateQTD":-0.01641,"changeRateYTD":-0.148194,"amount":3032.000116,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.2728,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1431800.5,"shortable":3,"shares":65000,"floatShares":65000,"hourTrading":{"tag":"盘后","latestPrice":22.0277,"preClose":22.0277,"latestTime":"16:04 EDT","volume":2,"amount":44.114,"timestamp":1791576245878,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":22.0277,"preClose":22.0277,"latestTime":"16:04 EDT","volume":2,"amount":44.114,"timestamp":1791576245878,"change":0,"changeRate":0},"impliedVol":0.1231,"impliedVolPercentile":0.11}]}}}