US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Defiance Leveraged Long Income Ethereum ETF US ETHI	5.30	0.00%	0.00	0	0	0.00%	4.37M	0.00%	0.00%	0.00%	-13.70%
ISHARES BREAKTHROUGH ENVIRONMENTAL SOLUTIONS ETF US ETEC	26.24	0.00%	0.00	27	716.00	0.00%	4.20M	-2.11%	+1.27%	-17.12%	+5.43%
iShares ESG MSCI USA Min Vol Factor ETF US ESMV	31.95	0.00%	0.00	14	470.00	0.00%	7.99M	+1.08%	+3.44%	+6.22%	+10.82%
ESH Acquisition Corp US ESHA	11.57	0.00%	0.00	0	0	0.00%	45.15M	0.00%	0.00%	0.00%	-39.68%
Euroseas Ltd US ESEAV	27.85	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ERShares NextGen Entrepreneurs ETF US ERSX	11.30	0.00%	0.00	0	0	0.00%	9.04M	0.00%	0.00%	0.00%	0.00%
Trueshares Active Yield ETF US ERNZ	21.32	0.00%	0.00	0	0	0.00%	5.54M	0.00%	0.00%	0.00%	+4.08%
ISHARES ENVIRONMENTALLY AWARE REAL ESTATE ETF US ERET	29.43	0.00%	0.00	115	3.42K	0.00%	14.13M	+1.08%	-2.18%	+2.05%	+10.21%
EQV Ventures Acquisition Corp. US EQVU	10.00	0.00%	0.00	0	0	0.00%	445.73M	0.00%	0.00%	0.00%	0.00%
Equus Total Return US EQS	1.04	0.00%	0.00	909	936.00	0.00%	14.53M	-6.31%	-16.80%	-26.24%	-26.49%
Equity US EQR	63.66	0.00%	0.00	0	0	0.00%	23.85B	0.00%	-6.51%	-2.73%	+0.98%
Harbor Mid Cap Core ETF US EPMB	26.51	0.00%	0.00	9	249.00	0.00%	4.64M	-1.10%	-0.22%	+1.96%	+14.56%
Harbor Emerging Markets Equity ETF US EPEM	29.82	0.00%	0.00	10	301.00	0.00%	8.20M	+1.80%	+5.74%	+5.35%	+30.49%
Wells Fargo Global Dividend Opportunity Fund US EOD	6.67	0.00%	0.00	83.98K	561.67K	1.12%	287.25M	-0.74%	+4.55%	+0.45%	+14.41%
iShares Enhanced Large Cap Core Active ETF US ENHU	28.53	0.00%	0.00	9	258.00	0.00%	10.84M	-0.62%	+3.29%	+2.47%	+12.08%
iShares Enhanced International Active ETF US ENHI	27.70	0.00%	0.00	55	1.53K	0.00%	22.16M	+0.76%	+3.71%	+4.05%	+12.63%
EMCORE Corp US EMKR	3.10	0.00%	0.00	0	0	0.00%	28.11M	0.00%	0.00%	0.00%	0.00%
Corgi Emerging Markets Equities 15% Structured Buffer ETF - June Series US EMJN	22.93	0.00%	0.00	6	139.00	0.00%	1.15M	+0.30%	+4.53%	0.00%	-9.06%
Corgi Emerging Markets Equities 15% Structured Buffer ETF - July Series US EMJL	24.38	0.00%	0.00	6	147	0.00%	1.34M	+0.20%	+2.99%	0.00%	-2.28%
EMMIS ACQUISITION CORP. US EMISU	10.04	0.00%	0.00	0	0	0.00%	138.08M	0.00%	0.00%	0.00%	0.00%

1 ...434 435 436 437 438 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-gainers?page=436"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:435,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":643,"list":[{"symbol":"ETHI","nameCN":"Defiance Leveraged Long Income Ethereum ETF","changeRate":0,"change":0,"latestPrice":5.3,"close":5.3,"volume":0,"market":"US","high":5.3,"low":5.3,"preClose":5.3,"open":5.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4372500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.9094,"week52Low":5.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.137033,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.908,"divideRate":0.548679,"floatMarketCap":3710000,"shortable":3,"shares":825000,"floatShares":700000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ETEC","nameCN":"ISHARES BREAKTHROUGH ENVIRONMENTAL SOLUTIONS ETF","changeRate":0,"change":0,"latestPrice":26.2391,"close":26.2391,"volume":27,"market":"US","high":26.2391,"low":26.2391,"preClose":26.2391,"open":26.2391,"turnoverRate":0.000169,"peRate":0,"amplitude":0,"marketValue":4198256,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.4,"week52Low":23,"changeRate5Day":-0.021134,"changeRate20Day":0.012702,"changeRate60Day":-0.171222,"changeRateWTD":-0.016964,"changeRateMTD":0.000416,"changeRateQTD":-0.141323,"changeRateYTD":0.054308,"amount":715.999998,"eps":-0.70147,"lyrEps":-0.738594,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.122727,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1311,"divideRate":0.004996,"floatMarketCap":4198256,"shortable":3,"shares":160000,"floatShares":160000,"hourTrading":{"tag":"盘后","latestPrice":26.2391,"preClose":26.2391,"latestTime":"16:10 EDT","volume":6,"amount":158.478,"timestamp":1787688604174,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.2391,"preClose":26.2391,"latestTime":"16:10 EDT","volume":6,"amount":158.478,"timestamp":1787688604174,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.43899917602539,"preClose":26.43899917602539,"latestTime":"20260826 01:56 EDT","volume":0,"amount":0,"timestamp":1787723784064,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ESMV","nameCN":"iShares ESG MSCI USA Min Vol Factor ETF","changeRate":0,"change":0,"latestPrice":31.9532,"close":31.9532,"volume":14,"market":"US","high":31.9532,"low":31.9532,"preClose":31.9532,"open":31.9532,"turnoverRate":0.000056,"peRate":0,"amplitude":0,"marketValue":7988300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.9532,"week52Low":28.0349,"changeRate5Day":0.010806,"changeRate20Day":0.034382,"changeRate60Day":0.062182,"changeRateWTD":0.002167,"changeRateMTD":0.039673,"changeRateQTD":0.055115,"changeRateYTD":0.108166,"amount":470.000023,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.216049,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4601,"divideRate":0.014399,"floatMarketCap":7988300,"shortable":3,"shares":250000,"floatShares":250000,"hourTrading":{"tag":"盘后","latestPrice":31.9532,"preClose":31.9532,"latestTime":"16:10 EDT","volume":6,"amount":191.9188,"timestamp":1787688604172,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":31.9532,"preClose":31.9532,"latestTime":"16:10 EDT","volume":6,"amount":191.9188,"timestamp":1787688604172,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ESHA","nameCN":"ESH Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.57,"close":11.57,"volume":0,"market":"US","high":11.57,"low":11.57,"preClose":11.57,"open":11.57,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":45150768,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27,"week52Low":11.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.396767,"amount":0,"eps":-0.364485,"lyrEps":0.280274,"lyrPeRate":41.281032,"pbRate":-19.523973,"volumeRatio":0,"roa":-0.024167,"roe":1.856628,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9600554.6,"shortable":3,"shares":3902400,"floatShares":829780,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ESEAV","nameCN":"Euroseas Ltd","changeRate":0,"change":0,"latestPrice":27.85,"close":27.85,"volume":0,"market":"US","high":27.85,"low":27.85,"preClose":27.85,"open":27.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.85,"week52Low":27.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ERSX","nameCN":"ERShares NextGen Entrepreneurs ETF","changeRate":0,"change":0,"latestPrice":11.3,"close":11.3,"volume":0,"market":"US","high":11.3,"low":11.3,"preClose":11.3,"open":11.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.3,"week52Low":11.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9040000,"shortable":3,"shares":800000,"floatShares":800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ERNZ","nameCN":"Trueshares Active Yield ETF","changeRate":0,"change":0,"latestPrice":21.32,"close":21.32,"volume":0,"market":"US","high":21.32,"low":21.32,"preClose":21.32,"open":21.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5543200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.13,"week52Low":20.3819,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.040762,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8866,"divideRate":0.08849,"floatMarketCap":5543200,"shortable":3,"shares":260000,"floatShares":260000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ERET","nameCN":"ISHARES ENVIRONMENTALLY AWARE REAL ESTATE ETF","changeRate":0,"change":0,"latestPrice":29.4333,"close":29.4333,"volume":115,"market":"US","high":29.4,"low":29.4,"preClose":29.4333,"open":29.4,"turnoverRate":0.00024,"peRate":0,"amplitude":0,"marketValue":14127984,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.92,"week52Low":26.49,"changeRate5Day":0.010832,"changeRate20Day":-0.021825,"changeRate60Day":0.020512,"changeRateWTD":0.003618,"changeRateMTD":-0.008071,"changeRateQTD":0.018101,"changeRateYTD":0.10214,"amount":3421.999941,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.048936,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9617,"divideRate":0.032674,"floatMarketCap":14127984,"shortable":3,"shares":480000,"floatShares":480000,"hourTrading":{"tag":"盘后","latestPrice":29.4333,"preClose":29.4333,"latestTime":"16:10 EDT","volume":6,"amount":176.94,"timestamp":1787688604169,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":28.85,"preClose":29.4333,"latestTime":"09:17 EDT","volume":1,"amount":28.85,"timestamp":1787663840182,"change":-0.5832999999999977,"changeRate":-0.019817689487756987},"postHourTrading":{"tag":"盘后","latestPrice":29.4333,"preClose":29.4333,"latestTime":"16:10 EDT","volume":6,"amount":176.94,"timestamp":1787688604169,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.489999771118164,"preClose":29.489999771118164,"latestTime":"20260826 01:56 EDT","volume":0,"amount":0,"timestamp":1787723784059,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EQVU","nameCN":"EQV Ventures Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":445725000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-22.15476,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":350000000,"shortable":3,"shares":44572500,"floatShares":35000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EQS","nameCN":"Equus Total Return","changeRate":0,"change":0,"latestPrice":1.04,"close":1.04,"volume":909,"market":"US","high":1.04,"low":1.04,"preClose":1.04,"open":1.04,"turnoverRate":0.000156,"peRate":0,"amplitude":0,"marketValue":14525363.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.49,"week52Low":1.02,"changeRate5Day":-0.063063,"changeRate20Day":-0.168,"changeRate60Day":-0.262411,"changeRateWTD":-0.045872,"changeRateMTD":-0.103448,"changeRateQTD":-0.16129,"changeRateYTD":-0.264914,"amount":936.000046,"eps":-1.328535,"lyrEps":-1.033416,"lyrPeRate":0,"pbRate":0.873443,"volumeRatio":0.154413,"roa":-0.062999,"roe":-0.727695,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6049844.32,"shortable":3,"shares":13966696,"floatShares":5817158,"hourTrading":{"tag":"盘后","latestPrice":1.04,"preClose":1.04,"latestTime":"16:12 EDT","volume":5,"amount":5.2,"timestamp":1787688730145,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.04,"preClose":1.04,"latestTime":"16:12 EDT","volume":5,"amount":5.2,"timestamp":1787688730145,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.0399999618530273,"preClose":1.0399999618530273,"latestTime":"20260826 01:56 EDT","volume":0,"amount":0,"timestamp":1787723784046,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EQR","nameCN":"Equity","changeRate":0,"change":0,"latestPrice":63.66,"close":63.66,"volume":0,"market":"US","high":63.66,"low":63.66,"preClose":63.66,"open":63.66,"turnoverRate":0,"peRate":27.574235,"amplitude":0,"marketValue":23851792611.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.5,"week52Low":57.57,"changeRate5Day":0,"changeRate20Day":-0.065061,"changeRate60Day":-0.027349,"changeRateWTD":0,"changeRateMTD":-0.041986,"changeRateQTD":-0.062859,"changeRateYTD":0.009835,"amount":0,"eps":2.308677,"lyrEps":2.935552,"lyrPeRate":21.68587,"pbRate":2.27207,"volumeRatio":0,"roa":0.026692,"roe":0.080239,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.79,"divideRate":0.043827,"floatMarketCap":23812674560.1,"shortable":3,"shares":374674719,"floatShares":374060235,"impliedVol":0.2061,"impliedVolPercentile":0.1057},{"symbol":"EPMB","nameCN":"Harbor Mid Cap Core ETF","changeRate":0,"change":0,"latestPrice":26.5095,"close":26.5095,"volume":9,"market":"US","high":26.5095,"low":26.5095,"preClose":26.5095,"open":26.5095,"turnoverRate":0.000051,"peRate":0,"amplitude":0,"marketValue":4639162.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.2635,"week52Low":21.5121,"changeRate5Day":-0.010965,"changeRate20Day":-0.002232,"changeRate60Day":0.019608,"changeRateWTD":-0.005932,"changeRateMTD":0.015612,"changeRateQTD":0.019608,"changeRateYTD":0.145564,"amount":248.999994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.163636,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4092,"divideRate":0.015436,"floatMarketCap":4639162.5,"shortable":3,"shares":175000,"floatShares":175000,"hourTrading":{"tag":"盘后","latestPrice":26.5095,"preClose":26.5095,"latestTime":"16:04 EDT","volume":1,"amount":26.5102,"timestamp":1787688244317,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.5095,"preClose":26.5095,"latestTime":"16:04 EDT","volume":1,"amount":26.5102,"timestamp":1787688244317,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EPEM","nameCN":"Harbor Emerging Markets Equity ETF","changeRate":0,"change":0,"latestPrice":29.8198,"close":29.8198,"volume":10,"market":"US","high":29.8198,"low":29.8198,"preClose":29.8198,"open":29.8198,"turnoverRate":0.000036,"peRate":0,"amplitude":0,"marketValue":8200445,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.1662,"week52Low":21.43,"changeRate5Day":0.017991,"changeRate20Day":0.057383,"changeRate60Day":0.053513,"changeRateWTD":-0.00895,"changeRateMTD":0.027351,"changeRateQTD":0.053513,"changeRateYTD":0.304864,"amount":301.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.632909,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8558,"divideRate":0.028699,"floatMarketCap":8200445,"shortable":3,"shares":275000,"floatShares":275000,"hourTrading":{"tag":"盘后","latestPrice":29.8198,"preClose":29.8198,"latestTime":"16:04 EDT","volume":4,"amount":120.83,"timestamp":1787688244189,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29.8198,"preClose":29.8198,"latestTime":"16:04 EDT","volume":4,"amount":120.83,"timestamp":1787688244189,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EOD","nameCN":"Wells Fargo Global Dividend Opportunity Fund","changeRate":0,"change":0,"latestPrice":6.67,"close":6.67,"volume":83978,"market":"US","high":6.7149,"low":6.64,"preClose":6.67,"open":6.7,"turnoverRate":0.00195,"peRate":4.631944,"amplitude":0.011229,"marketValue":287249646.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.74,"week52Low":5.51,"changeRate5Day":-0.00744,"changeRate20Day":0.045455,"changeRate60Day":0.004518,"changeRateWTD":-0.004478,"changeRateMTD":0.027735,"changeRateQTD":0.02144,"changeRateYTD":0.144082,"amount":561667.665918,"eps":1.44,"lyrEps":0,"lyrPeRate":0,"pbRate":1.156647,"volumeRatio":1.09998,"roa":0,"roe":0,"changeRate5Min":-0.001497,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5372,"divideRate":0.08054,"floatMarketCap":287249646.38,"shortable":3,"shares":43065914,"floatShares":43065914,"hourTrading":{"tag":"盘后","latestPrice":6.67,"preClose":6.67,"latestTime":"17:50 EDT","volume":45,"amount":302.521,"timestamp":1787694644842,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.68,"preClose":6.67,"latestTime":"07:00 EDT","volume":3,"amount":20.04,"timestamp":1787655612996,"change":0.009999999999999787,"changeRate":0.0014992503748125618},"postHourTrading":{"tag":"盘后","latestPrice":6.67,"preClose":6.67,"latestTime":"17:50 EDT","volume":45,"amount":302.521,"timestamp":1787694644842,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.670000076293945,"preClose":6.670000076293945,"latestTime":"20260826 01:56 EDT","volume":0,"amount":0,"timestamp":1787723784046,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ENHU","nameCN":"iShares Enhanced Large Cap Core Active ETF","changeRate":0,"change":0,"latestPrice":28.5289,"close":28.5289,"volume":9,"market":"US","high":28.5289,"low":28.5289,"preClose":28.5289,"open":28.5289,"turnoverRate":0.000024,"peRate":0,"amplitude":0,"marketValue":10840982,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.0653,"week52Low":23.4455,"changeRate5Day":-0.006214,"changeRate20Day":0.0329,"changeRate60Day":0.024745,"changeRateWTD":-0.003256,"changeRateMTD":0.022197,"changeRateQTD":0.032519,"changeRateYTD":0.120758,"amount":257.999994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.599993,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1367,"divideRate":0.004792,"floatMarketCap":10840982,"shortable":3,"shares":380000,"floatShares":380000,"hourTrading":{"tag":"盘后","latestPrice":28.5289,"preClose":28.5289,"latestTime":"16:04 EDT","volume":1,"amount":28.6213,"timestamp":1787688244695,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.5289,"preClose":28.5289,"latestTime":"16:04 EDT","volume":1,"amount":28.6213,"timestamp":1787688244695,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ENHI","nameCN":"iShares Enhanced International Active ETF","changeRate":0,"change":0,"latestPrice":27.695,"close":27.695,"volume":55,"market":"US","high":27.695,"low":27.695,"preClose":27.695,"open":27.695,"turnoverRate":0.000069,"peRate":0,"amplitude":0,"marketValue":22156000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.825,"week52Low":23.9,"changeRate5Day":0.007641,"changeRate20Day":0.037079,"changeRate60Day":0.040516,"changeRateWTD":-0.001802,"changeRateMTD":0.020792,"changeRateQTD":0.045142,"changeRateYTD":0.126271,"amount":1534.999952,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.772472,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3157,"divideRate":0.011399,"floatMarketCap":22156000,"shortable":3,"shares":800000,"floatShares":800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EMKR","nameCN":"EMCORE Corp","changeRate":0,"change":0,"latestPrice":3.095,"close":3.095,"volume":0,"market":"US","high":3.095,"low":3.095,"preClose":3.095,"open":3.095,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28105178.135,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.095,"week52Low":3.095,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.429599,"lyrEps":-3.463192,"lyrPeRate":0,"pbRate":0.622333,"volumeRatio":0,"roa":-0.081566,"roe":-0.463511,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18961956.99,"shortable":3,"shares":9080833,"floatShares":6126642,"impliedVol":0.9077,"impliedVolPercentile":0},{"symbol":"EMJN","nameCN":"Corgi Emerging Markets Equities 15% Structured Buffer ETF - June Series","changeRate":0,"change":0,"latestPrice":22.925,"close":22.925,"volume":6,"market":"US","high":22.925,"low":22.925,"preClose":22.925,"open":22.925,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":1146250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.22,"week52Low":21.5637,"changeRate5Day":0.003036,"changeRate20Day":0.045295,"changeRate60Day":0,"changeRateWTD":-0.010275,"changeRateMTD":0.027548,"changeRateQTD":-0.065304,"changeRateYTD":-0.090639,"amount":138.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.937515,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1146250,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EMJL","nameCN":"Corgi Emerging Markets Equities 15% Structured Buffer ETF - July Series","changeRate":0,"change":0,"latestPrice":24.3803,"close":24.3803,"volume":6,"market":"US","high":24.3803,"low":24.3803,"preClose":24.3803,"open":24.3803,"turnoverRate":0.000109,"peRate":0,"amplitude":0,"marketValue":1340916.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.95,"week52Low":23.3758,"changeRate5Day":0.002039,"changeRate20Day":0.0299,"changeRate60Day":0,"changeRateWTD":-0.015415,"changeRateMTD":0.015973,"changeRateQTD":-0.022834,"changeRateYTD":-0.022834,"amount":147,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.012346,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1340916.5,"shortable":3,"shares":55000,"floatShares":55000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EMISU","nameCN":"EMMIS ACQUISITION CORP.","changeRate":0,"change":0,"latestPrice":10.04,"close":10.04,"volume":0,"market":"US","high":10.04,"low":10.04,"preClose":10.04,"open":10.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":138083463.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1111,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":128.504841,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100400000,"shortable":3,"shares":13753333,"floatShares":10000000,"impliedVol":0,"impliedVolPercentile":0}]}}}