US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Dakota Active Equity ETF US DAK	30.07	0.00%	0.00	9	273.00	0.00%	55.51M	+0.47%	+0.91%	+2.88%	+12.07%
Digital Asset Debt Strategy ETF US DADS	19.17	0.00%	0.00	231	4.42K	0.00%	9.59M	-1.90%	-4.32%	-2.90%	+1.24%
Dada Nexus Limited US DADA	1.96	0.00%	0.00	0	0	0.00%	508.14M	0.00%	0.00%	0.00%	0.00%
REX Defensive Autocallable Income ETF US DACL	25.03	0.00%	0.00	7	186.00	0.00%	5.01M	+0.06%	-0.22%	0.00%	0.00%
Digital Asset Acquisition Corp US DAAQ	10.47	0.00%	0.00	17.86K	187.15K	0.10%	240.81M	0.00%	+0.29%	+0.29%	+3.05%
THEMES NATURAL MONOPOLY ETF US CZAR	33.01	0.00%	0.00	0	0	0.00%	1.65M	0.00%	0.00%	+2.98%	+2.83%
Churchill Capital Corp. XII US CXIIU	10.80	0.00%	0.00	3	32.00	0.00%	392.58M	-2.79%	-3.05%	-1.82%	+6.72%
Cemex SAB de CV US CX	9.56	0.00%	0.00	4.01M	38.19M	2.09%	13.80B	+0.31%	-10.57%	-27.02%	-16.80%
Defiance Daily Target 2X Long CVNA ETF US CVNX	13.97	0.00%	0.00	0	0	0.00%	3.28M	0.00%	0.00%	0.00%	-46.52%
CresAlta Global Dividend ETF US CVGD	25.42	0.00%	0.00	9	231.00	0.00%	135.47M	+1.17%	-3.91%	-1.95%	+1.17%
Cultivar ETF US CVAR	30.33	0.00%	0.00	6	184.00	0.00%	44.73M	+1.03%	-1.69%	+2.56%	+6.83%
Corgi 1-3 Year Treasury Bond ETF US CUST	24.82	0.00%	0.00	7	175	0.00%	11.17M	+0.12%	-0.20%	-0.88%	-0.90%
CrossingBridge Ultra-Short Duration ETF US CUSD	19.56	0.00%	0.00	0	0	0.00%	11.34M	0.00%	0.00%	0.00%	+2.92%
Lionheart Holdings US CUBWU	11.02	0.00%	0.00	5	56.00	0.00%	288.31M	0.00%	0.00%	+0.55%	-10.55%
Lionheart Holdings US CUBBU	10.00	0.00%	0.00	0	0	0.00%	200.00M	0.00%	0.00%	0.00%	0.00%
City Therapeutics US CTY	25.11	0.00%	0.00	0	0	0.00%	244.10M	0.00%	0.00%	0.00%	+1.24%
Cotwo Advisors Physical European Carbon Allowance Trust US CTWO	19.00	0.00%	0.00	7	136.00	0.00%	1.90M	+1.47%	-1.30%	+6.16%	-4.16%
CTW Cayman US CTW	2.30	0.00%	0.00	23.02K	52.94K	26.52%	143.52M	+13.30%	-1.71%	-9.09%	+32.95%
Corgi U.S. Equities 30% Structured Buffer ETF US CTSE	25.41	0.00%	0.00	6	153	0.00%	1.14M	+0.46%	0.00%	0.00%	+1.24%
Coterra Energy Inc. US CTRA	32.56	0.00%	0.00	0	0	0.00%	24.79B	0.00%	0.00%	0.00%	+23.71%

1 ...436 437 438 439 440 ...652

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-gainers?page=438"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:437,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":652,"list":[{"symbol":"DAK","nameCN":"Dakota Active Equity ETF","changeRate":0,"change":0,"latestPrice":30.0721,"close":30.0721,"volume":9,"market":"US","high":30.0721,"low":30.0721,"preClose":30.0721,"open":30.0721,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":55513096.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.2886,"week52Low":25.3,"changeRate5Day":0.004654,"changeRate20Day":0.009134,"changeRate60Day":0.028841,"changeRateWTD":0.004654,"changeRateMTD":0.011963,"changeRateQTD":0.011963,"changeRateYTD":0.120667,"amount":273.000006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.06347,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2422,"divideRate":0.008054,"floatMarketCap":55513096.6,"shortable":3,"shares":1846000,"floatShares":1846000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DADS","nameCN":"Digital Asset Debt Strategy ETF","changeRate":0,"change":0,"latestPrice":19.1741,"close":19.1741,"volume":231,"market":"US","high":19.1741,"low":19.1741,"preClose":19.1741,"open":19.1741,"turnoverRate":0.000462,"peRate":0,"amplitude":0,"marketValue":9587050,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.5048,"week52Low":18.24,"changeRate5Day":-0.018977,"changeRate20Day":-0.043209,"changeRate60Day":-0.028963,"changeRateWTD":-0.018977,"changeRateMTD":-0.017469,"changeRateQTD":-0.017469,"changeRateYTD":0.01236,"amount":4424.999903,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.135104,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9666,"divideRate":0.050412,"floatMarketCap":9587050,"shortable":3,"shares":500000,"floatShares":500000,"overnightTrading":{"tag":"夜盘","latestPrice":19.145099639892578,"preClose":19.145099639892578,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DADA","nameCN":"Dada Nexus Limited","changeRate":0,"change":0,"latestPrice":1.96,"close":1.96,"volume":0,"market":"US","high":1.96,"low":1.96,"preClose":1.96,"open":1.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":508143633.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.96,"week52Low":1.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.068761,"lyrEps":-1.068761,"lyrPeRate":0,"pbRate":0.140898,"volumeRatio":0,"roa":-0.107609,"roe":-0.444931,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186036261.6,"shortable":3,"shares":259256956,"floatShares":94916460,"impliedVol":0.7591,"impliedVolPercentile":0},{"symbol":"DACL","nameCN":"REX Defensive Autocallable Income ETF","changeRate":0,"change":0,"latestPrice":25.025,"close":25.025,"volume":7,"market":"US","high":25.025,"low":25.025,"preClose":25.025,"open":25.025,"turnoverRate":0.000035,"peRate":0,"amplitude":0,"marketValue":5005000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.35,"week52Low":24.94,"changeRate5Day":0.0006,"changeRate20Day":-0.002193,"changeRate60Day":0,"changeRateWTD":0.0006,"changeRateMTD":0.001,"changeRateQTD":0.001,"changeRateYTD":0,"amount":185.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000829,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1372,"divideRate":0.005483,"floatMarketCap":5005000,"shortable":3,"shares":200000,"floatShares":200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DAAQ","nameCN":"Digital Asset Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.47,"close":10.47,"volume":17860,"market":"US","high":10.48,"low":10.47,"preClose":10.47,"open":10.47,"turnoverRate":0.001116,"peRate":42.546619,"amplitude":0.000955,"marketValue":240810000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.51,"week52Low":6.6,"changeRate5Day":0,"changeRate20Day":0.002874,"changeRate60Day":0.002883,"changeRateWTD":0,"changeRateMTD":-0.000954,"changeRateQTD":-0.000954,"changeRateYTD":0.030512,"amount":187147.992325,"eps":0.246083,"lyrEps":0.246902,"lyrPeRate":42.405489,"pbRate":-37.451896,"volumeRatio":0.10662,"roa":-0.002657,"roe":0.049555,"changeRate5Min":-0.000954,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":167520000,"shortable":3,"shares":23000000,"floatShares":16000000,"overnightTrading":{"tag":"夜盘","latestPrice":10.470000267028809,"preClose":10.470000267028809,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CZAR","nameCN":"THEMES NATURAL MONOPOLY ETF","changeRate":0,"change":0,"latestPrice":33.0146,"close":33.0146,"volume":0,"market":"US","high":33.0146,"low":33.0146,"preClose":33.0146,"open":33.0146,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1650730,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.0146,"week52Low":30.365,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.02984,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.028278,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4688,"divideRate":0.0142,"floatMarketCap":1650730,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CXIIU","nameCN":"Churchill Capital Corp. XII","changeRate":0,"change":0,"latestPrice":10.8,"close":10.8,"volume":3,"market":"US","high":10.8,"low":10.8,"preClose":10.8,"open":10.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":392580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.5,"week52Low":10.08,"changeRate5Day":-0.027903,"changeRate20Day":-0.030521,"changeRate60Day":-0.018182,"changeRateWTD":-0.027903,"changeRateMTD":-0.033124,"changeRateQTD":-0.033124,"changeRateYTD":0.067194,"amount":32.000001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":25536.98042,"volumeRatio":0.000456,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":392580000,"shortable":3,"shares":36350000,"floatShares":36350000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CX","nameCN":"Cemex SAB de CV","changeRate":0,"change":0,"latestPrice":9.56,"close":9.56,"volume":4012650,"market":"US","high":9.62,"low":9.42,"preClose":9.56,"open":9.61,"turnoverRate":0.002781,"peRate":28.676846,"amplitude":0.020921,"marketValue":13795080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.67,"week52Low":9.0819,"changeRate5Day":0.003148,"changeRate20Day":-0.105706,"changeRate60Day":-0.270229,"changeRateWTD":0.003148,"changeRateMTD":0.005258,"changeRateQTD":0.005258,"changeRateYTD":-0.167972,"amount":38187770.910645,"eps":0.33337,"lyrEps":0.65518,"lyrPeRate":14.59141,"pbRate":1.100962,"volumeRatio":0.591686,"roa":0.047327,"roe":0.040148,"changeRate5Min":0.002622,"earningDate":1792944000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.10722,"divideRate":0.011215,"floatMarketCap":13795080000,"shortable":3,"shares":1443000000,"floatShares":1443000000,"hourTrading":{"tag":"盘后","latestPrice":9.56,"preClose":9.56,"latestTime":"19:30 EDT","volume":78466,"amount":750136.0256,"timestamp":1791588606009,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":9.65,"preClose":9.56,"latestTime":"09:16 EDT","volume":140,"amount":1370.411,"timestamp":1791551807368,"change":0.08999999999999986,"changeRate":0.009414225941422579},"postHourTrading":{"tag":"盘后","latestPrice":9.56,"preClose":9.56,"latestTime":"19:30 EDT","volume":78466,"amount":750136.0256,"timestamp":1791588606009,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.5600004196167,"preClose":9.5600004196167,"latestTime":"20261009 04:00 EDT","volume":1,"amount":10,"timestamp":1791532801911,"change":0,"changeRate":0},"impliedVol":0.2886,"impliedVolPercentile":0.0438},{"symbol":"CVNX","nameCN":"Defiance Daily Target 2X Long CVNA ETF","changeRate":0,"change":0,"latestPrice":13.9744,"close":13.9744,"volume":0,"market":"US","high":13.9744,"low":13.9744,"preClose":13.9744,"open":13.9744,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3283984,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.99,"week52Low":9.275,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.465197,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3283984,"shortable":0,"shares":235000,"floatShares":235000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CVGD","nameCN":"CresAlta Global Dividend ETF","changeRate":0,"change":0,"latestPrice":25.4234,"close":25.4234,"volume":9,"market":"US","high":25.4234,"low":25.4234,"preClose":25.4234,"open":25.4234,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":135470798.7358,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.32,"week52Low":24.8441,"changeRate5Day":0.011736,"changeRate20Day":-0.039111,"changeRate60Day":-0.019484,"changeRateWTD":0.011736,"changeRateMTD":0.005275,"changeRateQTD":0.005275,"changeRateYTD":0.011675,"amount":230.999994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003174,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.21,"divideRate":0.00826,"floatMarketCap":135470798.7358,"shortable":3,"shares":5328587,"floatShares":5328587,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CVAR","nameCN":"Cultivar ETF","changeRate":0,"change":0,"latestPrice":30.3277,"close":30.3277,"volume":6,"market":"US","high":30.3277,"low":30.3277,"preClose":30.3277,"open":30.3277,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":44733357.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.99,"week52Low":27.26,"changeRate5Day":0.0103,"changeRate20Day":-0.01693,"changeRate60Day":0.025645,"changeRateWTD":0.0103,"changeRateMTD":0.011429,"changeRateQTD":0.011429,"changeRateYTD":0.068253,"amount":183.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005773,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.433,"divideRate":0.014277,"floatMarketCap":44733357.5,"shortable":3,"shares":1475000,"floatShares":1475000,"overnightTrading":{"tag":"夜盘","latestPrice":30.533000946044922,"preClose":30.533000946044922,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CUST","nameCN":"Corgi 1-3 Year Treasury Bond ETF","changeRate":0,"change":0,"latestPrice":24.815,"close":24.815,"volume":7,"market":"US","high":24.815,"low":24.815,"preClose":24.815,"open":24.815,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":11166750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.11,"week52Low":24.7341,"changeRate5Day":0.001223,"changeRate20Day":-0.002015,"changeRate60Day":-0.008788,"changeRateWTD":0.001223,"changeRateMTD":0.002634,"changeRateQTD":0.002634,"changeRateYTD":-0.008986,"amount":175,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000346,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.283862,"divideRate":0.011439,"floatMarketCap":11166750,"shortable":3,"shares":450000,"floatShares":450000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CUSD","nameCN":"CrossingBridge Ultra-Short Duration ETF","changeRate":0,"change":0,"latestPrice":19.56,"close":19.56,"volume":0,"market":"US","high":19.56,"low":19.56,"preClose":19.56,"open":19.56,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11344800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.5199,"week52Low":16.8501,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.029203,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6697,"divideRate":0.136488,"floatMarketCap":11344800,"shortable":3,"shares":580000,"floatShares":580000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CUBWU","nameCN":"Lionheart Holdings","changeRate":0,"change":0,"latestPrice":11.02,"close":11.02,"volume":5,"market":"US","high":11.02,"low":11.02,"preClose":11.02,"open":11.02,"turnoverRate":0,"peRate":38.898479,"amplitude":0,"marketValue":288314056,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.9,"week52Low":10.57,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.005474,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.105519,"amount":55.999999,"eps":0.283302,"lyrEps":0,"lyrPeRate":0,"pbRate":-31.400312,"volumeRatio":0.480763,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":288314056,"shortable":3,"shares":26162800,"floatShares":26162800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CUBBU","nameCN":"Lionheart Holdings","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":200000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":20000000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CTY","nameCN":"City Therapeutics","changeRate":0,"change":0,"latestPrice":25.1072,"close":25.1072,"volume":0,"market":"US","high":25.1072,"low":25.1072,"preClose":25.1072,"open":25.1072,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":244097772.1984,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.76,"week52Low":11.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.012387,"amount":0,"eps":0,"lyrEps":0.337572,"lyrPeRate":74.375837,"pbRate":0.024127,"volumeRatio":0,"roa":0.086696,"roe":0.182837,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1600000000,"divideRate":63726739.739995,"floatMarketCap":243539840,"shortable":3,"shares":9722222,"floatShares":9700000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CTWO","nameCN":"Cotwo Advisors Physical European Carbon Allowance Trust","changeRate":0,"change":0,"latestPrice":19,"close":19,"volume":7,"market":"US","high":19,"low":19,"preClose":19,"open":19,"turnoverRate":0.00007,"peRate":0,"amplitude":0,"marketValue":1900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.3,"week52Low":15.5,"changeRate5Day":0.014686,"changeRate20Day":-0.012987,"changeRate60Day":0.061571,"changeRateWTD":0.014686,"changeRateMTD":0.007958,"changeRateQTD":0.007958,"changeRateYTD":-0.041614,"amount":136.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.530305,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1900000,"shortable":3,"shares":100000,"floatShares":100000,"overnightTrading":{"tag":"夜盘","latestPrice":19.200000762939453,"preClose":19.200000762939453,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CTW","nameCN":"CTW Cayman","changeRate":0,"change":0,"latestPrice":2.3,"close":2.3,"volume":23020,"market":"US","high":2.59,"low":1.98,"preClose":2.3,"open":2.59,"turnoverRate":0.009689,"peRate":69.346035,"amplitude":0.265217,"marketValue":143520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.14,"week52Low":1.1,"changeRate5Day":0.133005,"changeRate20Day":-0.017094,"changeRate60Day":-0.090909,"changeRateWTD":0.133005,"changeRateMTD":0.216931,"changeRateQTD":0.216931,"changeRateYTD":0.32948,"amount":52944.001126,"eps":0.033167,"lyrEps":0.063809,"lyrPeRate":36.045072,"pbRate":3.838523,"volumeRatio":3.601715,"roa":-0.026881,"roe":0.066152,"changeRate5Min":0.008772,"earningDate":1791993600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5464800,"shortable":0,"shares":62400000,"floatShares":2376000,"preHourTrading":{"tag":"盘前","latestPrice":2.35,"preClose":2.3,"latestTime":"04:00 EDT","volume":10,"amount":23.5,"timestamp":1791532804159,"change":0.050000000000000266,"changeRate":0.021739130434782726},"overnightTrading":{"tag":"夜盘","latestPrice":2.299999952316284,"preClose":2.299999952316284,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CTSE","nameCN":"Corgi U.S. Equities 30% Structured Buffer ETF","changeRate":0,"change":0,"latestPrice":25.4116,"close":25.4116,"volume":6,"market":"US","high":25.4116,"low":25.4116,"preClose":25.4116,"open":25.4116,"turnoverRate":0.000133,"peRate":0,"amplitude":0,"marketValue":1143522,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.4928,"week52Low":24.01,"changeRate5Day":0.00457,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.00457,"changeRateMTD":0.00915,"changeRateQTD":0.00915,"changeRateYTD":0.012414,"amount":153,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002009,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1143522,"shortable":3,"shares":45000,"floatShares":45000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CTRA","nameCN":"Coterra Energy Inc.","changeRate":0,"change":0,"latestPrice":32.56,"close":32.56,"volume":0,"market":"US","high":32.56,"low":32.56,"preClose":32.56,"open":32.56,"turnoverRate":0,"peRate":15.001491,"amplitude":0,"marketValue":24790453093.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.88,"week52Low":22.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.237082,"amount":0,"eps":2.170451,"lyrEps":2.24,"lyrPeRate":14.535714,"pbRate":1.6411,"volumeRatio":3.665381,"roa":0.061987,"roe":0.11361,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.44,"divideRate":0.013514,"floatMarketCap":24482693368.320004,"shortable":3,"shares":761377552,"floatShares":751925472,"impliedVol":0.3767,"impliedVolPercentile":0.5274}]}}}