| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Cal Redwood Acquisition CorpUS CRACU | 10.34 | 0.00% | 0.00 | 0 | 0 | 0.00% | 231.29M | 0.00% | +0.88% | +0.88% | +2.48% |
CROWN RESERVE ACQUISITION CORP IUS CRAC | 10.25 | 0.00% | 0.00 | 129 | 1.32K | 0.00% | 229.28M | 0.00% | +0.49% | +1.18% | +3.12% |
Crown PropTech AcquisitionsUS CPTK.U | 10.46 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
Calamos S&P 500 Structured Alt Protection ETF - JanuaryUS CPSY | 26.19 | 0.00% | 0.00 | 26 | 698.00 | 0.00% | 28.81M | +0.11% | +0.63% | +1.61% | +4.41% |
Calamos S&P 500 Structured Alt Protection ETF - JuneUS CPSU | 28.02 | 0.00% | 0.00 | 7 | 196 | 0.00% | 28.72M | +0.16% | +0.51% | +1.10% | +3.84% |
Calamos S&P 500 Structured Alt Protection ETF - DecemberUS CPSD | 27.22 | 0.00% | 0.00 | 15 | 433.00 | 0.00% | 46.27M | +0.13% | +0.58% | +1.55% | +4.57% |
CALAMOS S&P 500 STRUCTURED ALT PROTECTION ETF - AUGUSTUS CPSA | 28.18 | 0.00% | 0.00 | 111 | 3.14K | 0.00% | 49.32M | +0.02% | +0.37% | +1.26% | +4.63% |
Calamos Russell 2000 Structured Alt Protection ETF - AprilUS CPRA | 27.84 | 0.00% | 0.00 | 13 | 367.00 | 0.00% | 13.23M | +0.01% | -0.10% | +0.41% | +4.91% |
CENTRAL PLAINS BANCSHARES INCUS CPBI | 20.00 | 0.00% | 0.00 | 9K | 169.84K | 1.28% | 83.66M | -0.37% | -6.54% | +0.10% | +18.20% |
Copley Acquisition CorpUS COPL.U | 10.57 | 0.00% | 0.00 | 0 | 0 | 0.00% | 234.46M | 0.00% | +0.57% | +0.57% | +2.03% |
COPLEY ACQUISITION CORPUS COPL | 10.57 | 0.00% | 0.00 | 7 | 75.83 | 0.00% | 234.46M | -0.14% | +0.33% | +1.25% | +2.92% |
VegaShares AI Thermal, Cooling & Power Management ETFUS COOL | 21.15 | 0.00% | 0.00 | 147 | 3.13K | 0.00% | 1.59M | -4.83% | +1.48% | +90.55% | +90.55% |
CONX Corp.US CONXU | 9.01 | 0.00% | 0.00 | 0 | 0 | 0.00% | 188.04M | 0.00% | 0.00% | 0.00% | 0.00% |
Direxion Auspice Broad Commodity Strategy ETFUS COM | 35.07 | 0.00% | 0.00 | 121.72K | 4.27M | 1.14% | 210.42M | +0.63% | -1.21% | +3.88% | +18.56% |
Columbus Acquisition Corp.US COLAU | 3.78 | 0.00% | 0.00 | 0 | 0 | 0.00% | 30.03M | 0.00% | -63.79% | -65.79% | -64.84% |
Coda Octopus Group IncUS CODA | 10.25 | 0.00% | 0.00 | 72.14K | 735.86K | 3.58% | 115.30M | -7.99% | +2.30% | +1.99% | +10.22% |
Cocrystal Pharma, Inc.US COCP | 1.07 | 0.00% | 0.00 | 4K | 4.30K | 1.40% | 20.61M | -6.55% | -13.71% | +12.62% | +9.30% |
CNS Pharmaceuticals, Inc.US CNSP | 5.35 | 0.00% | 0.00 | 1K | 6.19K | 0.19% | 7.82M | +0.47% | -8.39% | +12.87% | +1.90% |
Conifer Holdings, Inc.US CNFRL | 24.83 | 0.00% | 0.00 | 0 | 0 | 0.00% | 238.15M | 0.00% | 0.00% | 0.00% | 0.00% |
Concord Acquisition Corp IIIUS CNDB.U | 12.00 | 0.00% | 0.00 | 0 | 0 | 0.00% | 150.80M | 0.00% | 0.00% | 0.00% | 0.00% |