US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Dana Concentrated Dividend ETF US DIVE	28.02	0.00%	0.00	721	20.20K	0.18%	48.01M	+2.04%	+3.17%	+8.67%	+10.23%
Dish Network US DISH	5.77	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Simplify Tax Aware Diversified Income Strategy ETF US DINE	25.08	0.00%	0.00	15	401.00	0.00%	2.51M	-0.14%	+0.18%	+0.54%	+0.12%
Diversified Healthcare Trust US DHCNL	18.94	0.00%	0.00	14.48K	274.61K	1.02%	4.57B	+0.85%	+2.27%	0.00%	+8.23%
First Trust RBA Deglobalization ETF US DGLO	24.07	0.00%	0.00	26	647.00	0.00%	3.61M	-2.75%	+0.06%	+4.09%	+18.21%
Donegal US DGICB	23.71	0.00%	0.00	97	2.31K	0.00%	877.34M	-4.16%	+8.51%	+23.81%	+34.03%
FT Vest U.S. Equity Buffer & Digital Return ETF - April US DGAP	30.96	0.00%	0.00	7	217	0.00%	7.74M	+0.11%	+1.21%	+1.71%	+3.70%
Flaherty & Crumrine Dynamic Preferred and Income Fund US DFP	20.63	0.00%	0.00	56.37K	1.16M	0.29%	423.70M	-0.63%	-0.58%	-0.24%	-0.77%
DevvStream Corp US DEVS	0.1530	0.00%	0.0000	0	0	0.00%	5.37M	0.00%	0.00%	-49.00%	-88.83%
Denny's US DENN	6.25	0.00%	0.00	0	0	0.00%	321.87M	0.00%	0.00%	0.00%	+0.48%
SPDR Galaxy Digital Asset Ecosystem ETF US DECO	70.52	0.00%	0.00	83	6.06K	0.00%	19.74M	+0.01%	-0.98%	-10.56%	+55.19%
FT Vest U.S. Equity Max Buffer ETF - December US DECM	34.09	0.00%	0.00	38	1.30K	0.00%	48.58M	+0.04%	+0.81%	+1.29%	+3.79%
Decarbonization Plus Acquisition Corporation III US DCRCU	14.79	0.00%	0.00	0	0	0.00%	517.48M	0.00%	0.00%	0.00%	0.00%
Deepwater Beachfront Small Cap ETF US DBSC	25.84	0.00%	0.00	0	0	0.00%	4.52M	0.00%	0.00%	0.00%	+5.48%
D. Boral Acquisition I Corp. US DBCAU	10.40	0.00%	0.00	0	0	0.00%	450.02M	+1.76%	+1.56%	+2.16%	+4.00%
D. BORAL ACQUISITION I CORP US DBCA	10.00	0.00%	0.00	152.49K	1.52M	0.05%	432.71M	+0.15%	+0.25%	+0.20%	+0.70%
Dayforce US DAY	69.86	0.00%	0.00	0	0	0.00%	11.18B	0.00%	0.00%	0.00%	+1.01%
DallasNews Corporation US DALN	16.51	0.00%	0.00	0	0	0.00%	88.37M	0.00%	0.00%	0.00%	0.00%
Dada Nexus Limited US DADA	1.96	0.00%	0.00	0	0	0.00%	508.14M	0.00%	0.00%	0.00%	0.00%
REX Defensive Autocallable Income ETF US DACL	25.05	0.00%	0.00	124	3.11K	0.00%	500.90K	+0.04%	0.00%	0.00%	+0.08%

1 ...438 439 440 441 442 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-gainers?page=440"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:439,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":643,"list":[{"symbol":"DIVE","nameCN":"Dana Concentrated Dividend ETF","changeRate":0,"change":0,"latestPrice":28.02,"close":28.02,"volume":721,"market":"US","high":28.02,"low":27.9701,"preClose":28.02,"open":27.99,"turnoverRate":0.000421,"peRate":0,"amplitude":0.001781,"marketValue":48009972.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.03,"week52Low":23.62,"changeRate5Day":0.020393,"changeRate20Day":0.031721,"changeRate60Day":0.086674,"changeRateWTD":0.003733,"changeRateMTD":0.033948,"changeRateQTD":0.085617,"changeRateYTD":0.102282,"amount":20196.01053,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.677504,"roa":0,"roe":0,"changeRate5Min":0.001784,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.283,"divideRate":0.0101,"floatMarketCap":48009972.36,"shortable":3,"shares":1713418,"floatShares":1713418,"hourTrading":{"tag":"盘后","latestPrice":28.02,"preClose":28.02,"latestTime":"19:30 EDT","volume":6,"amount":168.12,"timestamp":1787700602928,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.02,"preClose":28.02,"latestTime":"19:30 EDT","volume":6,"amount":168.12,"timestamp":1787700602928,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DISH","nameCN":"Dish Network","changeRate":0,"change":0,"latestPrice":5.77,"close":5.77,"volume":0,"market":"US","high":5.77,"low":5.77,"preClose":5.77,"open":5.77,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.77,"week52Low":5.77,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":4.344788,"lyrPeRate":1.328028,"pbRate":0,"volumeRatio":0,"roa":0.010502,"roe":0.071909,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.9169,"impliedVolPercentile":0},{"symbol":"DINE","nameCN":"Simplify Tax Aware Diversified Income Strategy ETF","changeRate":0,"change":0,"latestPrice":25.08,"close":25.08,"volume":15,"market":"US","high":25.08,"low":25.08,"preClose":25.08,"open":25.08,"turnoverRate":0.00015,"peRate":0,"amplitude":0,"marketValue":2508000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.4,"week52Low":24.865,"changeRate5Day":-0.001394,"changeRate20Day":0.001797,"changeRate60Day":0.005412,"changeRateWTD":0.001797,"changeRateMTD":0.002398,"changeRateQTD":-0.009076,"changeRateYTD":0.001198,"amount":401.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.039809,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0506,"divideRate":0.002018,"floatMarketCap":2508000,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":25.08,"preClose":25.08,"latestTime":"16:10 EDT","volume":4,"amount":100.43,"timestamp":1787688604125,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.08,"preClose":25.08,"latestTime":"16:10 EDT","volume":4,"amount":100.43,"timestamp":1787688604125,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DHCNL","nameCN":"Diversified Healthcare Trust","changeRate":0,"change":0,"latestPrice":18.94,"close":18.94,"volume":14478,"market":"US","high":19.09,"low":18.896,"preClose":18.94,"open":18.9,"turnoverRate":0.000067,"peRate":0,"amplitude":0.010243,"marketValue":4572381160,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.95,"week52Low":17,"changeRate5Day":0.00852,"changeRate20Day":0.022678,"changeRate60Day":0,"changeRateWTD":0.002116,"changeRateMTD":0.049307,"changeRateQTD":0.031029,"changeRateYTD":0.082286,"amount":274611.999619,"eps":-1.1898,"lyrEps":-0.371348,"lyrPeRate":0,"pbRate":1.818736,"volumeRatio":0.615237,"roa":0.012441,"roe":-0.060609,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.56251,"divideRate":0.082498,"floatMarketCap":4105038080.500001,"shortable":3,"shares":241414000,"floatShares":216739075,"hourTrading":{"tag":"盘后","latestPrice":18.94,"preClose":18.94,"latestTime":"16:10 EDT","volume":4,"amount":75.8,"timestamp":1787688604123,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":18.94,"preClose":18.94,"latestTime":"16:10 EDT","volume":4,"amount":75.8,"timestamp":1787688604123,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DGLO","nameCN":"First Trust RBA Deglobalization ETF","changeRate":0,"change":0,"latestPrice":24.0748,"close":24.0748,"volume":26,"market":"US","high":24.0748,"low":24.0748,"preClose":24.0748,"open":24.0748,"turnoverRate":0.000173,"peRate":0,"amplitude":0,"marketValue":3611220,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.99,"week52Low":19.5152,"changeRate5Day":-0.027501,"changeRate20Day":0.000615,"changeRate60Day":0.040915,"changeRateWTD":-0.0157,"changeRateMTD":0.003966,"changeRateQTD":0.011729,"changeRateYTD":0.182148,"amount":646.999989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.033845,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.137,"divideRate":0.005691,"floatMarketCap":3611220,"shortable":3,"shares":150000,"floatShares":150000,"hourTrading":{"tag":"盘后","latestPrice":24.0748,"preClose":24.0748,"latestTime":"16:10 EDT","volume":6,"amount":143.2568,"timestamp":1787688604122,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.0748,"preClose":24.0748,"latestTime":"16:10 EDT","volume":6,"amount":143.2568,"timestamp":1787688604122,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DGICB","nameCN":"Donegal","changeRate":0,"change":0,"latestPrice":23.71,"close":23.71,"volume":97,"market":"US","high":23.71,"low":23.71,"preClose":23.71,"open":23.71,"turnoverRate":0.000005,"peRate":12.380787,"amplitude":0,"marketValue":877340276.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.99,"week52Low":14.2508,"changeRate5Day":-0.041633,"changeRate20Day":0.085126,"changeRate60Day":0.23812,"changeRateWTD":-0.039692,"changeRateMTD":0.058482,"changeRateQTD":0.088613,"changeRateYTD":0.340305,"amount":2307.999929,"eps":1.915064,"lyrEps":1.507833,"lyrPeRate":15.724553,"pbRate":1.500437,"volumeRatio":0.132405,"roa":0.023424,"roe":0.131073,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.671,"divideRate":0.0283,"floatMarketCap":418889312,"shortable":3,"shares":37002964,"floatShares":17667200,"hourTrading":{"tag":"盘后","latestPrice":23.71,"preClose":23.71,"latestTime":"16:10 EDT","volume":7,"amount":165.76,"timestamp":1787688604794,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.71,"preClose":23.71,"latestTime":"16:10 EDT","volume":7,"amount":165.76,"timestamp":1787688604794,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.709999084472656,"preClose":23.709999084472656,"latestTime":"20260826 00:08 EDT","volume":0,"amount":0,"timestamp":1787717304066,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DGAP","nameCN":"FT Vest U.S. Equity Buffer & Digital Return ETF - April","changeRate":0,"change":0,"latestPrice":30.955,"close":30.955,"volume":7,"market":"US","high":30.955,"low":30.955,"preClose":30.955,"open":30.955,"turnoverRate":0.000028,"peRate":0,"amplitude":0,"marketValue":7738811.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.99,"week52Low":29.775,"changeRate5Day":0.001132,"changeRate20Day":0.012121,"changeRate60Day":0.017086,"changeRateWTD":-0.000161,"changeRateMTD":0.008516,"changeRateQTD":0.015751,"changeRateYTD":0.037018,"amount":217,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000555,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7738811.91,"shortable":3,"shares":250002,"floatShares":250002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DFP","nameCN":"Flaherty & Crumrine Dynamic Preferred and Income Fund","changeRate":0,"change":0,"latestPrice":20.63,"close":20.63,"volume":56371,"market":"US","high":20.68,"low":20.62,"preClose":20.63,"open":20.68,"turnoverRate":0.002745,"peRate":6.176647,"amplitude":0.002908,"marketValue":423701766.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.11,"week52Low":19.56,"changeRate5Day":-0.006262,"changeRate20Day":-0.005783,"changeRate60Day":-0.002418,"changeRateWTD":-0.005304,"changeRateMTD":-0.007218,"changeRateQTD":-0.001935,"changeRateYTD":-0.007696,"amount":1163489.234138,"eps":3.34,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.461358,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5514,"divideRate":0.075201,"floatMarketCap":423701766.31,"shortable":3,"shares":20538137,"floatShares":20538137,"hourTrading":{"tag":"盘后","latestPrice":20.63,"preClose":20.63,"latestTime":"19:30 EDT","volume":14,"amount":288.82,"timestamp":1787700600758,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":20.63,"preClose":20.63,"latestTime":"19:30 EDT","volume":14,"amount":288.82,"timestamp":1787700600758,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DEVS","nameCN":"DevvStream Corp","changeRate":0,"change":0,"latestPrice":0.153,"close":0.153,"volume":0,"market":"US","high":0.153,"low":0.153,"preClose":0.153,"open":0.153,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5365357.182,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.16,"week52Low":0.112,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.49,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.888321,"amount":0,"eps":-3.273112,"lyrEps":-4.785494,"lyrPeRate":0,"pbRate":-0.406484,"volumeRatio":0,"roa":-1.403066,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4218975,"shortable":3,"shares":35067694,"floatShares":27575000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DENN","nameCN":"Denny's","changeRate":0,"change":0,"latestPrice":6.25,"close":6.25,"volume":0,"market":"US","high":6.25,"low":6.25,"preClose":6.25,"open":6.25,"turnoverRate":0,"peRate":31.868894,"amplitude":0,"marketValue":321868712.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.26,"week52Low":3.855,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.004823,"amount":0,"eps":0.196116,"lyrEps":0.410884,"lyrPeRate":15.211106,"pbRate":-9.844886,"volumeRatio":0,"roa":0.058591,"roe":-0.059835,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":310618687.5,"shortable":3,"shares":51498994,"floatShares":49698990,"impliedVol":1.7729,"impliedVolPercentile":0.9683},{"symbol":"DECO","nameCN":"SPDR Galaxy Digital Asset Ecosystem ETF","changeRate":0,"change":0,"latestPrice":70.5166,"close":70.5166,"volume":83,"market":"US","high":70.5166,"low":70.5166,"preClose":70.5166,"open":70.5166,"turnoverRate":0.000296,"peRate":0,"amplitude":0,"marketValue":19744648,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.745,"week52Low":37.97,"changeRate5Day":0.000102,"changeRate20Day":-0.009799,"changeRate60Day":-0.10562,"changeRateWTD":-0.011736,"changeRateMTD":-0.037652,"changeRateQTD":-0.120626,"changeRateYTD":0.551855,"amount":6063.000175,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.119184,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5218,"divideRate":0.0074,"floatMarketCap":19744648,"shortable":3,"shares":280000,"floatShares":280000,"hourTrading":{"tag":"盘后","latestPrice":70.5166,"preClose":70.5166,"latestTime":"16:13 EDT","volume":7,"amount":513.03,"timestamp":1787688780423,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":70.5166,"preClose":70.5166,"latestTime":"16:13 EDT","volume":7,"amount":513.03,"timestamp":1787688780423,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":73.50749969482422,"preClose":73.50749969482422,"latestTime":"20260826 00:08 EDT","volume":0,"amount":0,"timestamp":1787717304090,"change":0,"changeRate":0},"impliedVol":0.5743,"impliedVolPercentile":0.9602},{"symbol":"DECM","nameCN":"FT Vest U.S. Equity Max Buffer ETF - December","changeRate":0,"change":0,"latestPrice":34.09,"close":34.09,"volume":38,"market":"US","high":34.09,"low":34.09,"preClose":34.09,"open":34.09,"turnoverRate":0.000027,"peRate":0,"amplitude":0,"marketValue":48578318.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.115,"week52Low":31.9,"changeRate5Day":0.00044,"changeRate20Day":0.008132,"changeRate60Day":0.012925,"changeRateWTD":-0.00044,"changeRateMTD":0.005462,"changeRateQTD":0.011132,"changeRateYTD":0.037883,"amount":1295.000061,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.051687,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48578318.18,"shortable":3,"shares":1425002,"floatShares":1425002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DCRCU","nameCN":"Decarbonization Plus Acquisition Corporation III","changeRate":0,"change":0,"latestPrice":14.785,"close":14.785,"volume":0,"market":"US","high":14.785,"low":14.785,"preClose":14.785,"open":14.785,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":517475000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.785,"week52Low":14.785,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":517475000,"shortable":3,"shares":35000000,"floatShares":35000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DBSC","nameCN":"Deepwater Beachfront Small Cap ETF","changeRate":0,"change":0,"latestPrice":25.8416,"close":25.8416,"volume":0,"market":"US","high":25.8416,"low":25.8416,"preClose":25.8416,"open":25.8416,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4522280,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.57,"week52Low":22.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.054759,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3876240,"shortable":3,"shares":175000,"floatShares":150000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DBCAU","nameCN":"D. Boral Acquisition I Corp.","changeRate":0,"change":0,"latestPrice":10.4,"close":10.4,"volume":0,"market":"US","high":10.4,"low":10.4,"preClose":10.4,"open":10.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":450022560,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.8,"week52Low":9.95,"changeRate5Day":0.017613,"changeRate20Day":0.015625,"changeRate60Day":0.021611,"changeRateWTD":0,"changeRateMTD":0.015625,"changeRateQTD":0.024631,"changeRateYTD":0.04,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-10754.512128,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":450022560,"shortable":3,"shares":43271400,"floatShares":43271400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DBCA","nameCN":"D. BORAL ACQUISITION I CORP","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":152490,"market":"US","high":10.005,"low":10,"preClose":10,"open":10,"turnoverRate":0.005304,"peRate":0,"amplitude":0.0005,"marketValue":432714000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.07,"week52Low":9.83,"changeRate5Day":0.001502,"changeRate20Day":0.002506,"changeRate60Day":0.002004,"changeRateWTD":0.001001,"changeRateMTD":0.002004,"changeRateQTD":0.003009,"changeRateYTD":0.007049,"amount":1524901.017981,"eps":-0.008318,"lyrEps":-0.008318,"lyrPeRate":0,"pbRate":-10340.877046,"volumeRatio":0.754478,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":287500000,"shortable":3,"shares":43271400,"floatShares":28750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DAY","nameCN":"Dayforce","changeRate":0,"change":0,"latestPrice":69.86,"close":69.86,"volume":0,"market":"US","high":69.86,"low":69.86,"preClose":69.86,"open":69.86,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11180042515.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.86,"week52Low":68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.010121,"amount":0,"eps":-0.951516,"lyrEps":0.11,"lyrPeRate":635.090909,"pbRate":4.148901,"volumeRatio":0,"roa":-0.002046,"roe":-0.057059,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9640680000,"shortable":3,"shares":160034963,"floatShares":138000000,"impliedVol":0.1186,"impliedVolPercentile":0.6111},{"symbol":"DALN","nameCN":"DallasNews Corporation","changeRate":0,"change":0,"latestPrice":16.51,"close":16.51,"volume":0,"market":"US","high":16.51,"low":16.51,"preClose":16.51,"open":16.51,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":88369609.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.52,"week52Low":14.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.969999,"lyrEps":0.024474,"lyrPeRate":674.593446,"pbRate":2.296269,"volumeRatio":0,"roa":-0.338719,"roe":-0.24743,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64346503.26,"shortable":3,"shares":5352490,"floatShares":3897426,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DADA","nameCN":"Dada Nexus Limited","changeRate":0,"change":0,"latestPrice":1.96,"close":1.96,"volume":0,"market":"US","high":1.96,"low":1.96,"preClose":1.96,"open":1.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":508143633.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.96,"week52Low":1.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.068761,"lyrEps":-1.068761,"lyrPeRate":0,"pbRate":0.140898,"volumeRatio":0,"roa":-0.107609,"roe":-0.444931,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186036261.6,"shortable":3,"shares":259256956,"floatShares":94916460,"impliedVol":0.7591,"impliedVolPercentile":0},{"symbol":"DACL","nameCN":"REX Defensive Autocallable Income ETF","changeRate":0,"change":0,"latestPrice":25.045,"close":25.045,"volume":124,"market":"US","high":25.045,"low":25.045,"preClose":25.045,"open":25.045,"turnoverRate":0.0062,"peRate":0,"amplitude":0,"marketValue":500900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.05,"week52Low":25.01,"changeRate5Day":0.000399,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.000399,"changeRateMTD":0.000799,"changeRateQTD":0.000799,"changeRateYTD":0.000799,"amount":3107.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.089634,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":500900,"shortable":3,"shares":20000,"floatShares":20000,"hourTrading":{"tag":"盘后","latestPrice":25.045,"preClose":25.045,"latestTime":"16:10 EDT","volume":4,"amount":100.18,"timestamp":1787688604107,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.045,"preClose":25.045,"latestTime":"16:10 EDT","volume":4,"amount":100.18,"timestamp":1787688604107,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}