US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

DB GOLD SHORT ETN

5.50

+0.23184.40%

Post-market: 5.500.00000.00%16:10 EDT

Volume:446

Turnover:2K

Market Cap:1.22M

PE:- -

High:5.50

Open:5.50

Low:5.50

Close:5.27

52wk High:7.41

52wk Low:4.10

Shares:222.05K

Float Shares:222.05K

Volume Ratio:0.61

T/O Rate:0.20%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Trip.com Holiday Report: 13-Day Break Turns Golden Week into Golden Season, Long-Haul Travel and Inbound Tourism Post Double-Digit Growth

High-Tech Metals Plans Rebrand to Beyond Discovery as Gold Projects Advance

Gold Falls Below $4,200 During Holiday as Rising US Bond Yields Pressure Prices

AuMEGA Metals Delivers High-Grade Gold at Canada Project

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/DGZ"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DGZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DGZ\",,,,,undefined,":{"symbol":"DGZ","market":"US","secType":"STK","nameCN":"DB GOLD SHORT ETN","latestPrice":5.5,"timestamp":1791403200000,"preClose":5.2682,"halted":0,"volume":446,"hourTrading":{"tag":"盘后","latestPrice":5.5,"preClose":5.5,"latestTime":"16:10 EDT","volume":6,"amount":33,"timestamp":1791403804150,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.04399984814547659,"floatShares":222054,"shares":222054,"eps":0,"marketStatus":"Closed","change":0.2318,"latestTime":"10-07 16:00:00 EDT","open":5.5,"high":5.5,"low":5.5,"amount":2445,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791446400000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":5.2682,"aum":0,"bidAskSpread":0.10645,"postHourTrading":{"tag":"盘后","latestPrice":5.5,"preClose":5.5,"latestTime":"16:10 EDT","volume":6,"amount":33,"timestamp":1791403804150,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.613818},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DGZ\",,,,,undefined,":{"symbol":"DGZ","floatShares":222054,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.613818,"shares":222054,"dividePrice":0,"high":5.5,"amplitude":0,"preClose":5.2682,"low":5.5,"week52Low":4.1,"pbRate":"--","week52High":7.4079,"institutionHeld":0,"latestPrice":5.5,"eps":0,"divideRate":0,"volume":446,"delay":0,"ttmEps":0,"open":5.5,"prevYearClose":5.5981,"prevWeekClose":5.4584,"prevMonthClose":5.58,"prevQuarterClose":5.58,"fiveDayClose":5.58,"twentyDayClose":5.2226,"sixtyDayClose":6.14},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DGZ\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DGZ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DGZ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DGZ\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1131550522","title":"Trip.com Holiday Report: 13-Day Break Turns Golden Week into Golden Season, Long-Haul Travel and Inbound Tourism Post Double-Digit Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=1131550522","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131550522?lang=en_us&edition=fundamental","pubTime":"2026-10-08 10:10","pubTimestamp":1791425433,"startTime":"0","endTime":"0","summary":"Trip.com Group released its 2026 Mid-Autumn Festival and National Day holiday report on the morning of October 8.Data shows that inbound tourism orders during this year's holiday grew by high double...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2152927971.USD","LU0540923850.HKD","LU1242518857.USD","LU2023250504.SGD","BK4142","BK4588","IE0003795394.USD","LU0143863784.USD","QOmain","LU1188198961.HKD","LU2348773727.SGD","SG9999000475.SGD","SG9999002463.SGD","SGDM","BEGS","USG","JNUG","SHNY","LU0164865239.USD","IE00B5MMRT66.SGD","LU0228659784.USD","UGL","GDXD","IE0034224299.USD","LU0417516738.SGD","LU0463099449.HKD","LU0516422440.USD","LU0823426480.USD","PICK","LU0181495838.USD","LU0348825331.USD","LU2476274308.USD","SGCmain","LU1880383366.USD","09961","IAUI","LU0261950470.USD","LU0320764599.SGD","LU1868837565.USD","LU1282649067.USD","FGDL","LU0588546209.SGD","LU1770034418.SGD","BK1610","LU0531971595.HKD","LU1880383440.USD","LU0594300179.USD","LU0823426308.USD","518880","BK4534","LU0329678337.USD","RING","YGLD","BK4504","LU2424517915.HKD","SG9999000459.SGD","LU1808992512.USD","LU0051755006.USD","LU0828238088.HKD","02840","LU1102505762.USD","LU0326950275.SGD","IE0008368742.USD","LU0315179316.USD","GDX","BK4531","LU0384037296.USD","LU1917777945.USD","LU0516422952.EUR","LU0868486357.SGD","GLL","LU2449936058.SGD","LU0823397103.USD","BK1604","PALL","AAAU","IE0003851619.USD","LU1242518931.SGD","BGLD","CEF","LU1974910355.USD","LU0149721374.USD","LU0039217434.USD","LU1794554557.SGD","LU0049853897.USD","LU1282649810.SGD","LU0054237671.USD","LU0828237510.HKD","BK1588","LU0106252389.USD","GLTR","HK0000320223.HKD","DUST","LU0164880469.USD","HK0000306685.HKD","GDXY","LU0634319403.HKD","IAUM","LU0048580855.USD","LU0370786039.SGD","LU2399975544.HKD","IE0008369823.USD","LU0516423174.USD","GDXU","SGUmain","LU0455707207.USD","OUNZ","BK1164","159934","DGP","NUGT","LU1720050803.USD","LU0107464264.USD","SG9999011746.SGD","GDXJ","LU0211977185.USD","SG9999000418.SGD","LU0828237940.HKD","LU0210526637.USD","LU0327786744.USD","SG9999001093.SGD","UYM","LU0287142896.SGD","LU0329678170.USD","GLD","159831","IE00B8L5B284.USD","LU0488056044.USD","HK0000320264.USD","LU0431992006.USD","LU2476274720.SGD","GLDY","LU1251922891.USD","LU1224709979.USD","LU1023057109.AUD","BK4526","GOLY","LU0314109678.HKD","SG9999001903.USD","LU0572944931.SGD","LU1868838027.USD","LU0173614495.USD","LU0143863198.USD","LU0502904849.HKD","LU0417516902.SGD","LU1961090484.USD","IAU","LU0261950983.USD","LU2106854487.HKD","LU0048575426.USD","IE00B543WZ88.USD","LU0231483743.USD","HK0000306701.USD","IE00B031HY20.USD","LU0594300419.USD","LU1868837722.USD","LU1328277881.USD","GCmain","LU0011963245.USD","JDST","LU0269904917.USD","BK4207","SGOL","LU0456846285.SGD","DGZ","LU2778985437.USD","LU1303224171.USD","LU0871576103.HKD","LU0456827905.SGD","LU0737861699.HKD","LU0359201885.HKD","LU0348735423.USD","LU0605514214.HKD","BK4535","BTGD","FAAR","MGCmain","LU0737861772.HKD","LU0359201612.USD","LU1813983027.USD","LU2153591404.USD","GOAU","BAR","LU0359202008.SGD","IE00BPRC5H50.USD","DBC","LU2242644610.SGD","LU0516422366.SGD","GBUG","LU1328615791.USD","LU0708995583.HKD","LU0823397285.USD","KGLD","IGLD","IE00B0JY6N72.USD","IE00B3M56506.USD","LU0307460666.USD","PHYS","1OZmain","BK4585","BK1615","LU0251143458.SGD","LU1102505929.USD","GDXW","LU0052750758.USD","LU1481107354.HKD","LU3063872942.SGD","DZZ","LU0348827113.USD","LU1956131251.USD","IE00B8HQ1Z84.USD","TCOM","LU0593848301.USD","SG9999002562.SGD","LU0650527681.SGD","LU0516423091.SGD","GLDM","XME","DULL","LU0244354667.USD","BK1587","LU2039709279.SGD","LU1719994722.HKD","LU0509642566.USD","LU0561508036.HKD","LU0979878070.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673044229","title":"High-Tech Metals Plans Rebrand to Beyond Discovery as Gold Projects Advance","url":"https://stock-news.laohu8.com/highlight/detail?id=2673044229","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673044229?lang=en_us&edition=fundamental","pubTime":"2026-10-08 10:07","pubTimestamp":1791425253,"startTime":"0","endTime":"0","summary":"High-Tech Metals Limited ( ($AU:HTM) ) has issued an update. High-Tech Metals Ltd, an Australian gold exploration and development company, is build...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/high-tech-metals-plans-rebrand-to-beyond-discovery-as-gold-projects-advance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/high-tech-metals-plans-rebrand-to-beyond-discovery-as-gold-projects-advance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DUST","GLDM","DZZ","GLTR","IAUI","RING","DGP","PICK","BTGD","GLD","GLL","1OZmain","IGLD","GBUG","GDXW","SHNY","XME","GDX","JDST","GOLY","SGOL","GDXJ","KGLD","GLDY","SGDM","GOEX","IAUM","DULL","GDXU","UGL","GOAU","UYM","YGLD","JNUG","GDXD","NUGT","IAU","USG","BGLD","CEF","FGDL","PPI","DGZ","BAR","GDXY","BEGS","OUNZ","AAAU","DBC","PHYS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1165726998","title":"Gold Falls Below $4,200 During Holiday as Rising US Bond Yields Pressure Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=1165726998","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165726998?lang=en_us&edition=fundamental","pubTime":"2026-10-08 09:50","pubTimestamp":1791424239,"startTime":"0","endTime":"0","summary":"During the National Day holiday, international gold prices generally showed a pattern of narrow-range fluctuation at low levels, with the center of gravity continuing to shift downward.On October 1,...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UUP","JULD","UTES","EXEQ","HIBL","MBCE","VTHR","BGLD","AESR","IVV","TSYX","QOmain","ZTmain","SIXA","GDXW","FFLG","RING","NYSX","SCLZ","EDGE","SAMM","BSTP","DUST","AAUA","BK4504","BXMX","QCJA","GOVM","BK4535","BK1610","GSLC","UPRO","USPX","GLD","EQL","BUFD","GLDY","GCmain","XXV","CAIE","FNGS","FTA","SGDM","EQTY","UGL","BMVP","ALTL","FAAR","RSSY","ZNmain","OUNZ","CPNM","OAKM","GSUS","IGLD","ZBmain","SSO","FEX","USG","GLDM","SVOL","GDXD","VAIE","FMTM","XME","CPNQ","518880","159831","GLTR","DBC","IAU","PBSE","SPXL","VFMO","HEQ","HAPR","SPIN","UDN","MPAY","SGOL","XLUX","JNUG","SMAX","MTUL","XVOL","PHYS","BK4585","STRV","TPAY","FFA","EBND","SPUU","IAUI","BBUS","SPY","BUFT","KHPI","159934","SH","SPYM","RECI","QBQF","BK4588","IUS","SPXS","BK4207","IYY","GDXJ","BKLG","GOAU","IBTB","RSEE","SCDL","SHNY","XNTK","UJAN","SGUmain","BK4581","VTG","XYLG","SPXU","BK4550","CEF","QB","PICK","NUGT","1OZmain","UBmain","MMAR","SDS","SPYT","BK4196","FLV","PSMR","FGBXmain","SCHX","SPHQ","MRCP","IAUM","DYNF","JDST","MFMO","PALL","GDXU","DZZ","GDXY","KGLD","STOX","ZFmain","TRTY","YSPY","KSPY","FGDL","JUNW","GVLE","UYM","SPYQ","SPDN","VOO","YGLD","DGP","GBUG","GDX","TNmain","MMAX","XSPI","EIM","JMOM","ACLC","QJN","SGCmain","WBIL","FNDX","AAAU","GLL","GQI","PBJA","DMAX","SPYH","OCDB","02840","CPSM","GOLY","BAR","TDAX","ILCB","MAYU","MGCmain","DGZ","OBIL","SPYU","IBTL","ONEO","DULL","BEGS","WAMA","MBOX","MSLC","LDER","BTGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673041140","title":"AuMEGA Metals Delivers High-Grade Gold at Canada Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2673041140","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673041140?lang=en_us&edition=fundamental","pubTime":"2026-10-08 09:31","pubTimestamp":1791423062,"startTime":"0","endTime":"0","summary":"AuMEGA Metals  delivered a gold sample grading nearly 101 grams per tonne (g/t) from surface prospecting at its Intersection project in Canada, according to a Thursday filing with the Australian bourse.The company confirmed multiple high-grade gold intersections within the project area, with two further samples grading almost 24 g/t gold and 23 g/t gold, the filing said.Additional assay results are pending and will be combined with geological, structural, and geochemical data to develop a follow-up exploration program, per the filing.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["JNUG","DBC","DGZ","IAU","IAUI","USG","1OZmain","GDXY","GOLY","GBUG","DUST","DGP","IAUM","IGLD","CEF","GLDM","SGOL","BEGS","JDST","DULL","GLTR","SHNY","BGLD","NUGT","XME","FGDL","GDXD","SGDM","OUNZ","YGLD","GDXW","UYM","BAR","GLD","UGL","BTGD","KGLD","02840","AAM.AU","GDXU","PPI","GLL","GOAU","PHYS","GDX","PICK","RING","GDXJ","DZZ","AAAU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":90,"pageCount":1,"totalSize":359,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DGZ\",params:#limit:6,delay:false,,,undefined,":[]}}