US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Fifth Era Acquisition Corp I US FERAU	10.74	0.00%	0.00	0	0	0.00%	335.80M	+0.47%	0.00%	+1.90%	+2.77%
FIDELITY ENHANCED LARGE CAP VALUE ETF US FELV	42.87	0.00%	0.00	138.76K	5.95M	0.51%	3.40B	+0.19%	+2.39%	+9.22%	+23.69%
First Eagle Global Equity ETF US FEGE	53.45	0.00%	0.00	526.36K	28.07M	0.79%	2.47B	+3.51%	+5.70%	+6.73%	+16.13%
Four Seasons Education Inc. US FEDU	9.80	0.00%	0.00	170	1.60K	0.00%	22.15M	0.00%	+21.59%	-10.18%	-17.99%
First Eagle Core Municipal Etf US FECM	24.77	0.00%	0.00	66	1.63K	0.00%	15.48M	-0.12%	-0.56%	0.00%	-1.06%
YIELDMAX DORSEY WRIGHT FEATURED 5 INCOME ETF US FEAT	17.92	0.00%	0.00	0	0	0.00%	11.20M	0.00%	0.00%	-4.72%	-28.42%
Fidus Investment Corp US FDUSG	25.01	0.00%	0.00	0	0	0.00%	611.18M	0.00%	0.00%	0.00%	0.00%
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund US FDTS	69.58	0.00%	0.00	41	2.93K	0.00%	13.92M	+0.00%	+9.32%	-0.04%	+19.22%
Founder-Led 2x Daily ETF US FDRX	22.05	0.00%	0.00	6	135	0.00%	4.41M	-0.98%	+16.68%	-16.30%	-13.65%
Freedom Metals Acquisition Corp. US FDMMU	9.98	0.00%	0.00	107	1.07K	0.00%	374.17M	+0.40%	+0.30%	0.00%	+0.20%
Freedom Metals Acquisition Corp US FDMM	9.88	0.00%	0.00	3K	31.82K	0.00%	370.42M	+0.82%	0.00%	0.00%	+0.30%
FreeCast (Direct Listing) US FCST	22.00	0.00%	0.00	0	0	0.00%	898.86M	0.00%	0.00%	0.00%	0.00%
First Eagle Alternative Capital BDC, Inc US FCRW	25.33	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
FUTURECREST ACQUISITION CORP UNIT 1 CL A & 1/4 WT US FCRS.U	10.43	0.00%	0.00	2	21	0.00%	374.83M	+0.77%	+0.29%	+0.19%	+1.86%
FUTURECREST ACQUISITION CORP US FCRS	10.23	0.00%	0.00	15.79K	161.55K	0.19%	367.64M	+0.05%	0.00%	-0.10%	+1.29%
Falcon Capital Acquisition Corp. US FCACU	9.55	0.00%	0.00	0	0	0.00%	286.50M	0.00%	0.00%	0.00%	0.00%
First Trust Brazil AlphaDEX Fund US FBZ	11.52	0.00%	0.00	0	0	0.00%	6.91M	0.00%	0.00%	0.00%	0.00%
GraniteShares YieldBOOST META ETF US FBYY	10.59	0.00%	0.00	77	828.00	0.00%	211.81K	+0.33%	-6.12%	-19.35%	-47.29%
FALCONS BEYOND GLOBAL INC COM USD0.0001 CLASS A US FBYDP	14.32	0.00%	0.00	0	0	0.00%	101.49M	0.00%	0.00%	0.00%	0.00%
First Business US FBIZ	70.00	0.00%	0.00	83.25K	5.82M	2.27%	585.78M	-0.68%	+1.92%	+21.70%	+28.91%

1 ...432 433 434 435 436 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-gainers?page=434"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:433,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":643,"list":[{"symbol":"FERAU","nameCN":"Fifth Era Acquisition Corp I","changeRate":0,"change":0,"latestPrice":10.74,"close":10.74,"volume":0,"market":"US","high":10.74,"low":10.74,"preClose":10.74,"open":10.74,"turnoverRate":0,"peRate":64.325108,"amplitude":0,"marketValue":335804358,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.5,"week52Low":10.4501,"changeRate5Day":0.004677,"changeRate20Day":0,"changeRate60Day":0.018975,"changeRateWTD":0,"changeRateMTD":0.004677,"changeRateQTD":-0.00093,"changeRateYTD":0.027741,"amount":0,"eps":0.166964,"lyrEps":-0.011534,"lyrPeRate":0,"pbRate":-22.473545,"volumeRatio":0,"roa":-0.019501,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":330397229.82,"shortable":3,"shares":31266700,"floatShares":30763243,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FELV","nameCN":"FIDELITY ENHANCED LARGE CAP VALUE ETF","changeRate":0,"change":0,"latestPrice":42.87,"close":42.87,"volume":138759,"market":"US","high":42.99,"low":42.77,"preClose":42.87,"open":42.99,"turnoverRate":0.00175,"peRate":0,"amplitude":0.005132,"marketValue":3398689701.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.26,"week52Low":32.72,"changeRate5Day":0.00187,"changeRate20Day":0.023883,"changeRate60Day":0.092229,"changeRateWTD":0.003746,"changeRateMTD":0.021687,"changeRateQTD":0.069344,"changeRateYTD":0.236872,"amount":5948001.104794,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.952253,"roa":0,"roe":0,"changeRate5Min":-0.001181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5916,"divideRate":0.0138,"floatMarketCap":3398689701.12,"shortable":3,"shares":79278976,"floatShares":79278976,"hourTrading":{"tag":"盘后","latestPrice":43.1,"preClose":42.87,"latestTime":"19:53 EDT","volume":115,"amount":4953.05,"timestamp":1787702015576,"change":0.23000000000000398,"changeRate":0.005365057149521903},"postHourTrading":{"tag":"盘后","latestPrice":43.1,"preClose":42.87,"latestTime":"19:53 EDT","volume":115,"amount":4953.05,"timestamp":1787702015576,"change":0.23000000000000398,"changeRate":0.005365057149521903},"overnightTrading":{"tag":"夜盘","latestPrice":42.869998931884766,"preClose":42.869998931884766,"latestTime":"20260826 01:56 EDT","volume":0,"amount":0,"timestamp":1787723784064,"change":0,"changeRate":0},"impliedVol":0.0454,"impliedVolPercentile":0.5179},{"symbol":"FEGE","nameCN":"First Eagle Global Equity ETF","changeRate":0,"change":0,"latestPrice":53.45,"close":53.45,"volume":526359,"market":"US","high":53.45,"low":53.03,"preClose":53.45,"open":53.37,"turnoverRate":0.011398,"peRate":0,"amplitude":0.007858,"marketValue":2468321000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.45,"week52Low":41.81,"changeRate5Day":0.03505,"changeRate20Day":0.056951,"changeRate60Day":0.067292,"changeRateWTD":0.005266,"changeRateMTD":0.050718,"changeRateQTD":0.0926,"changeRateYTD":0.161275,"amount":28069772.681179,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.740643,"roa":0,"roe":0,"changeRate5Min":0.000374,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5887,"divideRate":0.011014,"floatMarketCap":2468321000,"shortable":3,"shares":46180000,"floatShares":46180000,"hourTrading":{"tag":"盘后","latestPrice":53.45,"preClose":53.45,"latestTime":"19:30 EDT","volume":10,"amount":534.5,"timestamp":1787700602996,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":53.45,"preClose":53.45,"latestTime":"07:00 EDT","volume":1,"amount":53.45,"timestamp":1787655632269,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":53.45,"preClose":53.45,"latestTime":"19:30 EDT","volume":10,"amount":534.5,"timestamp":1787700602996,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.45000076293945,"preClose":53.45000076293945,"latestTime":"20260826 01:56 EDT","volume":0,"amount":0,"timestamp":1787723784062,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FEDU","nameCN":"Four Seasons Education Inc.","changeRate":0,"change":0,"latestPrice":9.8,"close":9.8,"volume":170,"market":"US","high":9.8,"low":9.8,"preClose":9.8,"open":9.8,"turnoverRate":0.000338,"peRate":5.015479,"amplitude":0,"marketValue":22148980,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.3,"week52Low":6.68,"changeRate5Day":0,"changeRate20Day":0.215881,"changeRate60Day":-0.101824,"changeRateWTD":0,"changeRateMTD":0.217225,"changeRateQTD":-0.066667,"changeRateYTD":-0.179916,"amount":1604.000006,"eps":1.953951,"lyrEps":1.953951,"lyrPeRate":5.015479,"pbRate":0.046764,"volumeRatio":0.218565,"roa":0.005726,"roe":0.057044,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4923520,"shortable":3,"shares":2260100,"floatShares":502400,"hourTrading":{"tag":"盘后","latestPrice":9.8,"preClose":9.8,"latestTime":"16:04 EDT","volume":2,"amount":20,"timestamp":1787688243157,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.8,"preClose":9.8,"latestTime":"16:04 EDT","volume":2,"amount":20,"timestamp":1787688243157,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.800000190734863,"preClose":9.800000190734863,"latestTime":"20260826 01:56 EDT","volume":0,"amount":0,"timestamp":1787723784062,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FECM","nameCN":"First Eagle Core Municipal Etf","changeRate":0,"change":0,"latestPrice":24.765,"close":24.765,"volume":66,"market":"US","high":24.765,"low":24.765,"preClose":24.765,"open":24.765,"turnoverRate":0.000106,"peRate":0,"amplitude":0,"marketValue":15479115.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.14,"week52Low":24.725,"changeRate5Day":-0.00121,"changeRate20Day":-0.005573,"changeRate60Day":0,"changeRateWTD":0.000655,"changeRateMTD":-0.000319,"changeRateQTD":-0.010587,"changeRateYTD":-0.010587,"amount":1634.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.332326,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.078896,"divideRate":0.003186,"floatMarketCap":15479115.6,"shortable":3,"shares":625040,"floatShares":625040,"hourTrading":{"tag":"盘后","latestPrice":24.765,"preClose":24.765,"latestTime":"16:00 EDT","volume":2,"amount":49.48,"timestamp":1787688012649,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.765,"preClose":24.765,"latestTime":"16:00 EDT","volume":2,"amount":49.48,"timestamp":1787688012649,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FEAT","nameCN":"YIELDMAX DORSEY WRIGHT FEATURED 5 INCOME ETF","changeRate":0,"change":0,"latestPrice":17.9176,"close":17.9176,"volume":0,"market":"US","high":17.9176,"low":17.9176,"preClose":17.9176,"open":17.9176,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11198500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.95,"week52Low":17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.04719,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.284155,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":15.3957,"divideRate":0.85925,"floatMarketCap":11198500,"shortable":3,"shares":625000,"floatShares":625000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FDUSG","nameCN":"Fidus Investment Corp","changeRate":0,"change":0,"latestPrice":25.01,"close":25.01,"volume":0,"market":"US","high":25.01,"low":25.01,"preClose":25.01,"open":25.01,"turnoverRate":0,"peRate":6.972401,"amplitude":0,"marketValue":611179374,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.01,"week52Low":25.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.587,"lyrEps":1.981186,"lyrPeRate":12.623752,"pbRate":1.48233,"volumeRatio":0,"roa":0.041748,"roe":0.118891,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":602480620.89,"shortable":3,"shares":24437400,"floatShares":24089589,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FDTS","nameCN":"First Trust Developed Markets ex-US Small Cap AlphaDEX Fund","changeRate":0,"change":0,"latestPrice":69.583,"close":69.583,"volume":41,"market":"US","high":70.28,"low":70.28,"preClose":69.583,"open":70.28,"turnoverRate":0.000205,"peRate":0,"amplitude":0,"marketValue":13916739.166,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.6272,"week52Low":53.1303,"changeRate5Day":0.000047,"changeRate20Day":0.093228,"changeRate60Day":-0.000425,"changeRateWTD":-0.004036,"changeRateMTD":0.081531,"changeRateQTD":0.0615,"changeRateYTD":0.192204,"amount":2930.000099,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.070302,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8794,"divideRate":0.027009,"floatMarketCap":13916739.166,"shortable":3,"shares":200002,"floatShares":200002,"hourTrading":{"tag":"盘后","latestPrice":69.583,"preClose":69.583,"latestTime":"16:10 EDT","volume":6,"amount":424.308,"timestamp":1787688604195,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":70.28,"preClose":69.583,"latestTime":"09:29 EDT","volume":4,"amount":281.12,"timestamp":1787664599180,"change":0.6970000000000027,"changeRate":0.010016814451805797},"postHourTrading":{"tag":"盘后","latestPrice":69.583,"preClose":69.583,"latestTime":"16:10 EDT","volume":6,"amount":424.308,"timestamp":1787688604195,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":70.71800231933594,"preClose":70.71800231933594,"latestTime":"20260826 01:56 EDT","volume":0,"amount":0,"timestamp":1787723784062,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FDRX","nameCN":"Founder-Led 2x Daily ETF","changeRate":0,"change":0,"latestPrice":22.0543,"close":22.0543,"volume":6,"market":"US","high":22.0543,"low":22.0543,"preClose":22.0543,"open":22.0543,"turnoverRate":0.00003,"peRate":0,"amplitude":0,"marketValue":4410860,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.35,"week52Low":16.59,"changeRate5Day":-0.009757,"changeRate20Day":0.166795,"changeRate60Day":-0.163025,"changeRateWTD":-0.025823,"changeRateMTD":0.154675,"changeRateQTD":0.043117,"changeRateYTD":-0.13648,"amount":135,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006356,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4410860,"shortable":3,"shares":200000,"floatShares":200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FDMMU","nameCN":"Freedom Metals Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.98,"close":9.98,"volume":107,"market":"US","high":9.98,"low":9.98,"preClose":9.98,"open":9.98,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":374167166,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":9.94,"changeRate5Day":0.004024,"changeRate20Day":0.003015,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.002511,"changeRateQTD":0.002008,"changeRateYTD":0.002008,"amount":1067.999954,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.297553,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":374167166,"shortable":3,"shares":37491700,"floatShares":37491700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FDMM","nameCN":"Freedom Metals Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.88,"close":9.88,"volume":3222,"market":"US","high":9.88,"low":9.88,"preClose":9.88,"open":9.88,"turnoverRate":0.000114,"peRate":0,"amplitude":0,"marketValue":370417996,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.88,"week52Low":9.78,"changeRate5Day":0.008163,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.003046,"changeRateQTD":0.003046,"changeRateYTD":0.003046,"amount":31822.000454,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":8.605769,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":279851000,"shortable":3,"shares":37491700,"floatShares":28325000,"preHourTrading":{"tag":"盘前","latestPrice":9.781,"preClose":9.88,"latestTime":"08:20 EDT","volume":50,"amount":493.781,"timestamp":1787660440290,"change":-0.0990000000000002,"changeRate":-0.010020242914979776},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FCST","nameCN":"FreeCast (Direct Listing)","changeRate":0,"change":0,"latestPrice":22,"close":22,"volume":0,"market":"US","high":22,"low":22,"preClose":22,"open":22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":898864120,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22,"week52Low":22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":435600000,"shortable":3,"shares":40857460,"floatShares":19800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FCRW","nameCN":"First Eagle Alternative Capital BDC, Inc","changeRate":0,"change":0,"latestPrice":25.33,"close":25.33,"volume":0,"market":"US","high":25.33,"low":25.33,"preClose":25.33,"open":25.33,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.33,"week52Low":25.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":-0.324787,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FCRS.U","nameCN":"FUTURECREST ACQUISITION CORP UNIT 1 CL A & 1/4 WT","changeRate":0,"change":0,"latestPrice":10.43,"close":10.43,"volume":2,"market":"US","high":10.43,"low":10.43,"preClose":10.43,"open":10.43,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":374828125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.91,"week52Low":10.15,"changeRate5Day":0.007729,"changeRate20Day":0.002885,"changeRate60Day":0.001921,"changeRateWTD":0.00385,"changeRateMTD":0.005786,"changeRateQTD":-0.001914,"changeRateYTD":0.018555,"amount":21,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-33.354292,"volumeRatio":0.002825,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":280989707.04,"shortable":3,"shares":35937500,"floatShares":26940528,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FCRS","nameCN":"FUTURECREST ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.23,"close":10.23,"volume":15791,"market":"US","high":10.2399,"low":10.22,"preClose":10.23,"open":10.235,"turnoverRate":0.000586,"peRate":59.615385,"amplitude":0.001945,"marketValue":367640625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.92,"week52Low":10.02,"changeRate5Day":0.000489,"changeRate20Day":0,"changeRate60Day":-0.000977,"changeRateWTD":0.000978,"changeRateMTD":-0.000489,"changeRateQTD":-0.006796,"changeRateYTD":0.012871,"amount":161551.003633,"eps":0.1716,"lyrEps":0,"lyrPeRate":0,"pbRate":-32.714708,"volumeRatio":0.445565,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":275601315,"shortable":3,"shares":35937500,"floatShares":26940500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FCACU","nameCN":"Falcon Capital Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.55,"close":9.55,"volume":0,"market":"US","high":9.55,"low":9.55,"preClose":9.55,"open":9.55,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":286500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.55,"week52Low":9.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0054,"lyrEps":0,"lyrPeRate":0,"pbRate":57.299931,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":286500000,"shortable":0,"shares":30000000,"floatShares":30000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FBZ","nameCN":"First Trust Brazil AlphaDEX Fund","changeRate":0,"change":0,"latestPrice":11.52,"close":11.52,"volume":0,"market":"US","high":11.52,"low":11.52,"preClose":11.52,"open":11.52,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6912023.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.52,"week52Low":11.52,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.42,"divideRate":0.036458,"floatMarketCap":6912023.04,"shortable":3,"shares":600002,"floatShares":600002,"impliedVol":0.0507,"impliedVolPercentile":0},{"symbol":"FBYY","nameCN":"GraniteShares YieldBOOST META ETF","changeRate":0,"change":0,"latestPrice":10.59,"close":10.59,"volume":77,"market":"US","high":10.59,"low":10.59,"preClose":10.59,"open":10.59,"turnoverRate":0.00385,"peRate":0,"amplitude":0,"marketValue":211810.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.8834,"week52Low":10.44,"changeRate5Day":0.003316,"changeRate20Day":-0.06117,"changeRate60Day":-0.19345,"changeRateWTD":0.009677,"changeRateMTD":-0.021212,"changeRateQTD":-0.101019,"changeRateYTD":-0.472888,"amount":827.999966,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.070448,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.1235,"divideRate":0.578234,"floatMarketCap":211810.59,"shortable":3,"shares":20001,"floatShares":20001,"hourTrading":{"tag":"盘后","latestPrice":10.59,"preClose":10.59,"latestTime":"16:10 EDT","volume":8,"amount":85.16,"timestamp":1787688604190,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.59,"preClose":10.59,"latestTime":"16:10 EDT","volume":8,"amount":85.16,"timestamp":1787688604190,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FBYDP","nameCN":"FALCONS BEYOND GLOBAL INC COM USD0.0001 CLASS A","changeRate":0,"change":0,"latestPrice":14.32,"close":14.32,"volume":0,"market":"US","high":14.32,"low":14.32,"preClose":14.32,"open":14.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":101485267.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.32,"week52Low":14.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.2632,"lyrEps":-0.335397,"lyrPeRate":0,"pbRate":1.990532,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9398216,"shortable":3,"shares":7086960,"floatShares":656300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FBIZ","nameCN":"First Business","changeRate":0,"change":0,"latestPrice":70,"close":70,"volume":83251,"market":"US","high":70.97,"low":69.38,"preClose":70,"open":70.19,"turnoverRate":0.01112,"peRate":10.672792,"amplitude":0.022714,"marketValue":585782400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.48,"week52Low":46.07,"changeRate5Day":-0.00681,"changeRate20Day":0.01922,"changeRate60Day":0.216968,"changeRateWTD":0.019071,"changeRateMTD":-0.002991,"changeRateQTD":0.108121,"changeRateYTD":0.289134,"amount":5824984.920273,"eps":6.558734,"lyrEps":5.94,"lyrPeRate":11.784512,"pbRate":1.528201,"volumeRatio":1.816629,"roa":0.013195,"roe":0.149995,"changeRate5Min":0.002578,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.31,"divideRate":0.018714,"floatMarketCap":524062700,"shortable":3,"shares":8368320,"floatShares":7486610,"hourTrading":{"tag":"盘后","latestPrice":70,"preClose":70,"latestTime":"19:30 EDT","volume":511,"amount":35770,"timestamp":1787700602051,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":70.38,"preClose":70,"latestTime":"04:32 EDT","volume":1,"amount":70.38,"timestamp":1787646727253,"change":0.37999999999999545,"changeRate":0.005428571428571363},"postHourTrading":{"tag":"盘后","latestPrice":70,"preClose":70,"latestTime":"19:30 EDT","volume":511,"amount":35770,"timestamp":1787700602051,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":70,"preClose":70,"latestTime":"20260826 01:56 EDT","volume":0,"amount":0,"timestamp":1787723784052,"change":0,"changeRate":0},"impliedVol":0.1291,"impliedVolPercentile":0.3745}]}}}