| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Indigo Acquisition Corp.US INACU | 10.33 | 0.00% | 0.00 | 0 | 0 | 0.00% | 132.74M | 0.00% | 0.00% | 0.00% | +1.97% |
INDIGO ACQUISITION CORPUS INAC | 10.31 | 0.00% | 0.00 | 11 | 123.00 | 0.00% | 152.12M | 0.00% | +0.19% | +0.78% | +2.59% |
Invesco Agency MBS ETFUS IMTG | 48.38 | 0.00% | 0.00 | 6 | 291 | 0.00% | 14.51M | -0.28% | -0.41% | -1.70% | -3.43% |
Illumina IncUS ILMNV | 107.25 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
Illumination Acquisition Corp. IUS ILLUU | 10.27 | 0.00% | 0.00 | 0 | 0 | 0.00% | 211.20M | 0.00% | +2.29% | +2.70% | +2.70% |
Illumination Acquisition Corp IUS ILLU | 9.97 | 0.00% | 0.00 | 195.93K | 1.95M | 0.00% | 311.98M | +0.30% | 0.00% | +0.81% | -9.36% |
Intelligent Living Application GroupUS ILAG | 3.13 | 0.00% | 0.00 | 108 | 339.00 | 0.00% | 6.50M | -5.15% | -8.48% | -16.76% | -22.72% |
Inhibikase Therapeutics, Inc.US IKT | 2.50 | 0.00% | 0.00 | 453.44K | 1.13M | 3.20% | 350.00M | +4.17% | +8.23% | +42.86% | +21.95% |
iHeartMedia, Inc.US IHRT | 2.68 | 0.00% | 0.00 | 315.36K | 847.55K | 2.99% | 415.40M | -10.96% | -24.51% | -37.82% | -35.58% |
AB International Growth ETFUS IGGY | 30.04 | 0.00% | 0.00 | 11 | 333.00 | 0.00% | 4.51M | +1.60% | +6.52% | +5.92% | +3.30% |
Invest Green AcquisitionUS IGACU | 10.18 | 0.00% | 0.00 | 0 | 0 | 0.00% | 243.00M | 0.00% | -1.16% | -0.39% | +1.50% |
IG Acquisition CorpUS IGAC | 10.05 | 0.00% | 0.00 | 60 | 606.00 | 0.00% | 239.89M | 0.00% | +0.20% | +0.40% | +2.13% |
ETRACS IFED INVEST WITH THE FED TR INDEX ETNUS IFED | 46.81 | 0.00% | 0.00 | 7 | 318.00 | 0.00% | 51.50M | -10.83% | +6.25% | +10.40% | +0.99% |
iShares U.S. Consumer Focused ETFUS IEDI | 57.21 | 0.00% | 0.00 | 0 | 0 | 0.00% | 28.60M | 0.00% | +1.93% | +4.38% | +3.91% |
Infinite Eagle AcquisitionUS IEAGU | 10.36 | 0.00% | 0.00 | 6 | 63 | 0.00% | 438.75M | 0.00% | +0.39% | +0.97% | +3.60% |
Infinite Eagle Acquisition CorpUS IEAG | 10.23 | 0.00% | 0.00 | 16 | 164 | 0.00% | 444.99M | -0.34% | +0.05% | +1.84% | +1.74% |
First Trust International Rising Dividend Achievers ETFUS IDVY | 27.08 | 0.00% | 0.00 | 16 | 448 | 0.00% | 1.35M | +0.31% | +4.31% | +4.79% | +6.70% |
Corgi International Developed Equities 15% Structured Buffer ETF - May SeriesUS IDMY | 25.76 | 0.00% | 0.00 | 6 | 156 | 0.00% | 3.22M | +0.28% | +2.26% | +2.75% | +0.77% |
Corgi International Developed Equities 15% Structured Buffer ETF - June SeriesUS IDJN | 25.54 | 0.00% | 0.00 | 6 | 154.00 | 0.00% | 1.53M | +0.63% | +2.86% | 0.00% | +1.52% |
Corgi International Developed Equities 15% Structured Buffer ETF - July SeriesUS IDJL | 25.33 | 0.00% | 0.00 | 6 | 154.00 | 0.00% | 1.27M | +0.29% | +1.49% | 0.00% | +0.02% |