US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Brazil Potash Corp. US GRO	2.14	0.00%	0.00	112.32K	240.54K	2.85%	132.56M	-0.47%	-11.20%	-3.17%	+13.23%
Global X Green Building ETF US GRNR	22.83	0.00%	0.00	0	0	0.00%	2.28M	0.00%	0.00%	0.00%	0.00%
Greenidge Generation Holdings Inc. US GREEL	25.40	0.00%	0.00	3K	64.61K	0.11%	0	+0.34%	+1.55%	+7.40%	+37.45%
Graf Global Corp. US GRAF.U	11.39	0.00%	0.00	0	0	0.00%	327.46M	0.00%	0.00%	+5.56%	-6.64%
GRAF GLOBAL CORP US GRAF	10.82	0.00%	0.00	0	0	0.00%	153.21M	0.00%	0.00%	+0.28%	+0.60%
GP-Act III Acquisition Corp. (New 2024 Filing) US GPATU	10.99	0.00%	0.00	6	67.00	0.00%	315.96M	0.00%	-0.18%	+0.09%	+2.52%
GP-Act III Acquisition Corp US GPAT	11.03	0.00%	0.00	62	684.00	0.00%	178.26M	0.00%	+0.55%	+0.18%	+3.18%
Global Partner Acquisition Corp II US GPACU	10.20	0.00%	0.00	136	1.39K	0.00%	299.98M	0.00%	+0.30%	+0.69%	+1.90%
Global Partner Acquisition Corp II US GPAC	10.10	0.00%	0.00	62	626.00	0.00%	297.04M	0.00%	+0.40%	+0.90%	+1.51%
Lazydays US GORV	0.4211	0.00%	0.0000	0	0	0.00%	1.57M	0.00%	0.00%	0.00%	0.00%
Gladstone Commercial US GOODM	25.01	0.00%	0.00	0	0	0.00%	87.78M	0.00%	0.00%	0.00%	0.00%
Direxion GOOGL Defined Income Boost ETF US GOIB	24.69	0.00%	0.00	13	325	0.00%	1.98M	+1.86%	+1.87%	0.00%	-1.31%
GMS Inc US GMS	109.96	0.00%	0.00	0	0	0.00%	4.18B	0.00%	0.00%	0.00%	0.00%
GMO Ultra-Short Income ETF US GMOC	50.06	0.00%	0.00	7	351.00	0.00%	34.42M	-0.03%	-0.10%	-0.22%	+0.13%
Gammaroad Market Navigation Etf US GMMA	22.06	0.00%	0.00	33	731.00	0.00%	6.62M	+0.36%	+0.73%	+1.70%	+4.26%
Spdr S&P Emerging Latin America Etf US GML	52.36	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Aetherium Acquisition Corp US GMFIU	11.10	0.00%	0.00	0	0	0.00%	133.52M	0.00%	0.00%	0.00%	0.00%
Aetherium Acquisition Corp US GMFI	11.04	0.00%	0.00	0	0	0.00%	56.37M	0.00%	0.00%	0.00%	0.00%
Corgi GLXY 2x Daily ETF US GLX	9.62	0.00%	0.00	33	328.00	0.00%	192.36K	-24.14%	-34.94%	-47.20%	-56.73%
Gabelli Global Utility & Income Trust US GLU	17.52	0.00%	0.00	5K	85.44K	0.67%	104.85M	+0.40%	-7.55%	-10.43%	-9.07%

1 ...420 421 422 423 424 ...652

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-gainers?page=422"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:421,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":652,"list":[{"symbol":"GRO","nameCN":"Brazil Potash Corp.","changeRate":0,"change":0,"latestPrice":2.14,"close":2.14,"volume":112323,"market":"US","high":2.174,"low":2.113,"preClose":2.14,"open":2.15,"turnoverRate":0.002816,"peRate":0,"amplitude":0.028505,"marketValue":132564868,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.99,"week52Low":1.86,"changeRate5Day":-0.004651,"changeRate20Day":-0.112033,"changeRate60Day":-0.031674,"changeRateWTD":-0.004651,"changeRateMTD":-0.031674,"changeRateQTD":-0.031674,"changeRateYTD":0.132275,"amount":240536.436925,"eps":-0.546319,"lyrEps":-1.23,"lyrPeRate":0,"pbRate":0.615534,"volumeRatio":0.409639,"roa":-0.097516,"roe":-0.15839,"changeRate5Min":0.008245,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85361604,"shortable":3,"shares":61946200,"floatShares":39888600,"hourTrading":{"tag":"盘后","latestPrice":2.14,"preClose":2.14,"latestTime":"17:50 EDT","volume":6,"amount":13.0161,"timestamp":1791582613139,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.14,"preClose":2.14,"latestTime":"04:03 EDT","volume":43,"amount":92.02,"timestamp":1791533025467,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.14,"preClose":2.14,"latestTime":"17:50 EDT","volume":6,"amount":13.0161,"timestamp":1791582613139,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.140000104904175,"preClose":2.140000104904175,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.4026,"impliedVolPercentile":0.4746},{"symbol":"GRNR","nameCN":"Global X Green Building ETF","changeRate":0,"change":0,"latestPrice":22.83,"close":22.83,"volume":0,"market":"US","high":22.83,"low":22.83,"preClose":22.83,"open":22.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2283000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.83,"week52Low":22.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2283000,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0.4121,"impliedVolPercentile":0},{"symbol":"GREEL","nameCN":"Greenidge Generation Holdings Inc.","changeRate":0,"change":0,"latestPrice":25.4,"close":25.4,"volume":2544,"market":"US","high":25.41,"low":25.3822,"preClose":25.4,"open":25.3822,"turnoverRate":0,"peRate":0,"amplitude":0.001094,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.47,"week52Low":11.23,"changeRate5Day":0.003358,"changeRate20Day":0.015508,"changeRate60Day":0.073996,"changeRateWTD":0.003358,"changeRateMTD":0.003556,"changeRateQTD":0.003556,"changeRateYTD":0.374459,"amount":64609.000763,"eps":-0.2451,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.259602,"roa":-0.28567,"roe":-13.711631,"changeRate5Min":0.000004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.125,"divideRate":0.083661,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":25.4,"preClose":25.4,"latestTime":"16:00 EDT","volume":1,"amount":25.4,"timestamp":1791576001636,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.4,"preClose":25.4,"latestTime":"16:00 EDT","volume":1,"amount":25.4,"timestamp":1791576001636,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.399999618530273,"preClose":25.399999618530273,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GRAF.U","nameCN":"Graf Global Corp.","changeRate":0,"change":0,"latestPrice":11.39,"close":11.39,"volume":0,"market":"US","high":11.39,"low":11.39,"preClose":11.39,"open":11.39,"turnoverRate":0,"peRate":41.191405,"amplitude":0,"marketValue":327462500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.2,"week52Low":10.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.055607,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.066393,"amount":0,"eps":0.276514,"lyrEps":0.278937,"lyrPeRate":40.833593,"pbRate":-29.771835,"volumeRatio":0,"roa":-0.004066,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104644531.56,"shortable":3,"shares":28750000,"floatShares":9187404,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GRAF","nameCN":"GRAF GLOBAL CORP","changeRate":0,"change":0,"latestPrice":10.82,"close":10.82,"volume":0,"market":"US","high":10.82,"low":10.82,"preClose":10.82,"open":10.82,"turnoverRate":0,"peRate":39.130027,"amplitude":0,"marketValue":153206872,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.945,"week52Low":10.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.00278,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.006044,"amount":0,"eps":0.276514,"lyrEps":0.278937,"lyrPeRate":38.790121,"pbRate":0.669923,"volumeRatio":1.731408,"roa":-0.015149,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99407668,"shortable":3,"shares":14159600,"floatShares":9187400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GPATU","nameCN":"GP-Act III Acquisition Corp. (New 2024 Filing)","changeRate":0,"change":0,"latestPrice":10.99,"close":10.99,"volume":6,"market":"US","high":10.99,"low":10.99,"preClose":10.99,"open":10.99,"turnoverRate":0,"peRate":46.118339,"amplitude":0,"marketValue":315962500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.46,"week52Low":10.72,"changeRate5Day":0,"changeRate20Day":-0.001817,"changeRate60Day":0.000911,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.025187,"amount":67.000002,"eps":0.2383,"lyrEps":0,"lyrPeRate":0,"pbRate":-19.384946,"volumeRatio":14.994752,"roa":-0.00698,"roe":0.098274,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":315962500,"shortable":3,"shares":28750000,"floatShares":28750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GPAT","nameCN":"GP-Act III Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.03,"close":11.03,"volume":62,"market":"US","high":11.03,"low":11.03,"preClose":11.03,"open":11.03,"turnoverRate":0.000014,"peRate":44.12,"amplitude":0,"marketValue":178258024.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":10.57,"changeRate5Day":0,"changeRate20Day":0.005469,"changeRate60Day":0.001817,"changeRateWTD":0,"changeRateMTD":0.001817,"changeRateQTD":0.001817,"changeRateYTD":0.031805,"amount":683.999998,"eps":0.25,"lyrEps":0.330898,"lyrPeRate":33.333535,"pbRate":0.624134,"volumeRatio":0.05879,"roa":-0.00698,"roe":0.098274,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49620661,"shortable":3,"shares":16161199,"floatShares":4498700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GPACU","nameCN":"Global Partner Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.2,"close":10.2,"volume":136,"market":"US","high":10.2,"low":10.2,"preClose":10.2,"open":10.2,"turnoverRate":0.000005,"peRate":80.568722,"amplitude":0,"marketValue":299982000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":9.97,"changeRate5Day":0,"changeRate20Day":0.00295,"changeRate60Day":0.00691,"changeRateWTD":0,"changeRateMTD":0.000981,"changeRateQTD":0.000981,"changeRateYTD":0.018981,"amount":1385.999992,"eps":0.1266,"lyrEps":0.40184,"lyrPeRate":25.383237,"pbRate":-14.014576,"volumeRatio":6.800007,"roa":-0.126816,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":299982000,"shortable":3,"shares":29410000,"floatShares":29410000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GPAC","nameCN":"Global Partner Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":62,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0.000003,"peRate":79.778833,"amplitude":0,"marketValue":297041000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":9.86,"changeRate5Day":0,"changeRate20Day":0.003976,"changeRate60Day":0.008991,"changeRateWTD":0,"changeRateMTD":0.001984,"changeRateQTD":0.001984,"changeRateYTD":0.015075,"amount":625.999994,"eps":0.1266,"lyrEps":0,"lyrPeRate":0,"pbRate":-37.075416,"volumeRatio":0.002539,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":216443000,"shortable":3,"shares":29410000,"floatShares":21430000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GORV","nameCN":"Lazydays","changeRate":0,"change":0,"latestPrice":0.4211,"close":0.4211,"volume":0,"market":"US","high":0.4211,"low":0.4211,"preClose":0.4211,"open":0.4211,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1573084.3205,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.14,"week52Low":0.415,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-87.591644,"lyrEps":-8134.564414,"lyrPeRate":0,"pbRate":-0.059809,"volumeRatio":0,"roa":-0.055867,"roe":-4.063999,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1566432.6249,"shortable":0,"shares":3735655,"floatShares":3719859,"impliedVol":1.0798,"impliedVolPercentile":0},{"symbol":"GOODM","nameCN":"Gladstone Commercial","changeRate":0,"change":0,"latestPrice":25.01,"close":25.01,"volume":0,"market":"US","high":25.01,"low":25.01,"preClose":25.01,"open":25.01,"turnoverRate":0,"peRate":984.645681,"amplitude":0,"marketValue":87775096,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.01,"week52Low":25.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.0254,"lyrEps":0.092508,"lyrPeRate":270.354996,"pbRate":0.414528,"volumeRatio":0,"roa":0.020096,"roe":0.034126,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":87775096,"shortable":3,"shares":3509600,"floatShares":3509600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GOIB","nameCN":"Direxion GOOGL Defined Income Boost ETF","changeRate":0,"change":0,"latestPrice":24.6922,"close":24.6922,"volume":13,"market":"US","high":24.6922,"low":24.6922,"preClose":24.6922,"open":24.6922,"turnoverRate":0.000163,"peRate":0,"amplitude":0,"marketValue":1975376,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.88,"week52Low":23.58,"changeRate5Day":0.018579,"changeRate20Day":0.018743,"changeRate60Day":0,"changeRateWTD":0.018579,"changeRateMTD":0.015304,"changeRateQTD":0.015304,"changeRateYTD":-0.013102,"amount":325,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.013494,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.81691,"divideRate":0.033084,"floatMarketCap":1975376,"shortable":3,"shares":80000,"floatShares":80000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GMS","nameCN":"GMS Inc","changeRate":0,"change":0,"latestPrice":109.96,"close":109.96,"volume":0,"market":"US","high":109.96,"low":109.96,"preClose":109.96,"open":109.96,"turnoverRate":0,"peRate":49.988605,"amplitude":0,"marketValue":4184976436.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.96,"week52Low":109.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.199701,"lyrEps":2.966219,"lyrPeRate":37.070762,"pbRate":2.882569,"volumeRatio":0.724028,"roa":0.047849,"roe":0.069662,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4150306708.56,"shortable":3,"shares":38059080,"floatShares":37743786,"impliedVol":0.0174,"impliedVolPercentile":0},{"symbol":"GMOC","nameCN":"GMO Ultra-Short Income ETF","changeRate":0,"change":0,"latestPrice":50.06,"close":50.06,"volume":7,"market":"US","high":50.06,"low":50.06,"preClose":50.06,"open":50.06,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":34416300.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.265,"week52Low":49.68,"changeRate5Day":-0.0003,"changeRate20Day":-0.000998,"changeRate60Day":-0.002193,"changeRateWTD":-0.0003,"changeRateMTD":0.0007,"changeRateQTD":0.0007,"changeRateYTD":0.0013,"amount":350.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001399,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8522,"divideRate":0.037,"floatMarketCap":34416300.06,"shortable":3,"shares":687501,"floatShares":687501,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GMMA","nameCN":"Gammaroad Market Navigation Etf","changeRate":0,"change":0,"latestPrice":22.0582,"close":22.0582,"volume":33,"market":"US","high":22.0582,"low":22.0582,"preClose":22.0582,"open":22.0582,"turnoverRate":0.00011,"peRate":0,"amplitude":0,"marketValue":6617460,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.17,"week52Low":19.89,"changeRate5Day":0.003558,"changeRate20Day":0.007256,"changeRate60Day":0.01698,"changeRateWTD":0.003558,"changeRateMTD":0.009191,"changeRateQTD":0.009191,"changeRateYTD":0.042551,"amount":731.000027,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.071433,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6873,"divideRate":0.031158,"floatMarketCap":6617460,"shortable":3,"shares":300000,"floatShares":300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GML","nameCN":"Spdr S&P Emerging Latin America Etf","changeRate":0,"change":0,"latestPrice":52.3557,"close":52.3557,"volume":0,"market":"US","high":52.3557,"low":52.3557,"preClose":52.3557,"open":52.3557,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.3557,"week52Low":52.3557,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0007,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GMFIU","nameCN":"Aetherium Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.1,"close":11.1,"volume":0,"market":"US","high":11.1,"low":11.1,"preClose":11.1,"open":11.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":133516350,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1,"week52Low":11.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0028,"lyrEps":0.08741,"lyrPeRate":126.987759,"pbRate":-15.757213,"volumeRatio":0,"roa":-0.010734,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":133516350,"shortable":3,"shares":12028500,"floatShares":12028500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GMFI","nameCN":"Aetherium Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.04,"close":11.04,"volume":0,"market":"US","high":11.04,"low":11.04,"preClose":11.04,"open":11.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":56368032,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.04,"week52Low":11.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1,"lyrEps":0.08741,"lyrPeRate":126.301339,"pbRate":-6.1155,"volumeRatio":0,"roa":-0.038725,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19014192,"shortable":3,"shares":5105800,"floatShares":1722300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLX","nameCN":"Corgi GLXY 2x Daily ETF","changeRate":0,"change":0,"latestPrice":9.6182,"close":9.6182,"volume":33,"market":"US","high":9.6182,"low":9.6182,"preClose":9.6182,"open":9.6182,"turnoverRate":0.00165,"peRate":0,"amplitude":0,"marketValue":192364,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.9,"week52Low":9.5178,"changeRate5Day":-0.241401,"changeRate20Day":-0.349374,"changeRate60Day":-0.471974,"changeRateWTD":-0.241401,"changeRateMTD":-0.222118,"changeRateQTD":-0.222118,"changeRateYTD":-0.567332,"amount":328.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000106,"volumeRatio":0.245901,"roa":0,"roe":-0.065243,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":192364,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLU","nameCN":"Gabelli Global Utility & Income Trust","changeRate":0,"change":0,"latestPrice":17.52,"close":17.52,"volume":4879,"market":"US","high":17.55,"low":17.4322,"preClose":17.52,"open":17.55,"turnoverRate":0.000815,"peRate":4.321051,"amplitude":0.006724,"marketValue":104848948.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.69,"week52Low":17.328,"changeRate5Day":0.004011,"changeRate20Day":-0.075467,"changeRate60Day":-0.104294,"changeRateWTD":0.004011,"changeRateMTD":-0.012123,"changeRateQTD":-0.012123,"changeRateYTD":-0.090697,"amount":85444.514877,"eps":4.054569,"lyrEps":4.785106,"lyrPeRate":3.661361,"pbRate":0.869092,"volumeRatio":0.37149,"roa":0.014052,"roe":0.186102,"changeRate5Min":0.002288,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2894,"divideRate":0.073596,"floatMarketCap":104848948.08,"shortable":3,"shares":5984529,"floatShares":5984529,"hourTrading":{"tag":"盘后","latestPrice":17.52,"preClose":17.52,"latestTime":"19:30 EDT","volume":4,"amount":70.1,"timestamp":1791588604183,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":17.52,"preClose":17.52,"latestTime":"19:30 EDT","volume":4,"amount":70.1,"timestamp":1791588604183,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.520000457763672,"preClose":17.520000457763672,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}