US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

The Gabelli Multimedia Trust Inc. US GGT	4.01	0.00%	0.00	313.21K	1.25M	0.70%	189.68M	+0.75%	-0.50%	-4.98%	-4.52%
Glimpse Group Inc US GGRP	0.9310	0.00%	0.0000	0	0	0.00%	20.20M	0.00%	0.00%	+18.63%	+0.54%
General Growth Properties US GGP	22.06	0.00%	0.00	0	0	0.00%	21.23B	0.00%	0.00%	0.00%	0.00%
Graf Acquisition Corp. IV US GFOR.U	8.35	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
General Finance US GFN	19.01	0.00%	0.00	0	0	0.00%	574.88M	0.00%	0.00%	0.00%	0.00%
Growth for Good Acquisition Corp US GFGD	10.53	0.00%	0.00	0	0	0.00%	341.44M	0.00%	0.00%	0.00%	0.00%
Cambria Global EW ETF US GEW	55.21	0.00%	0.00	29	1.61K	0.00%	141.33M	+0.21%	-1.77%	+0.22%	+7.41%
Corgi GEV 2x Daily ETF US GEVC	19.71	0.00%	0.00	41	819.00	0.00%	295.61K	+1.20%	+6.10%	-14.38%	-24.67%
Cambria Global EW 2 ETF US GEQ	50.87	0.00%	0.00	11	568.00	0.00%	202.00M	-0.12%	-1.32%	-0.39%	+0.23%
WisdomTree GeoAlpha Opportunities Fund US GEOA	36.22	0.00%	0.00	0	0	0.00%	1.81M	0.00%	0.00%	-1.01%	+8.96%
Principal Millennial Global Growth ETF US GENY	39.37	0.00%	0.00	0	0	0.00%	11.81M	0.00%	0.00%	0.00%	0.00%
Goldman Sachs Data Enhanced Emerging Markets Equity ETF US GEMQ	23.98	0.00%	0.00	9	218.00	0.00%	9.59M	-2.53%	0.00%	0.00%	-2.38%
reat Elm Capital Corp US GEGGL	24.73	0.00%	0.00	18	443.00	0.00%	0	+0.21%	-0.49%	-0.69%	+0.64%
Great Elm Capital Corp US GECCO	25.25	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	+1.00%
Great Elm Capital Corp US GECCN	25.20	0.00%	0.00	0	0	0.00%	260.01M	0.00%	0.00%	0.00%	0.00%
Great Elm Capital Corp US GECCM	25.03	0.00%	0.00	0	0	0.00%	268.57M	0.00%	0.00%	0.00%	0.00%
Great Elm Capital Corp US GECCL	25.35	0.00%	0.00	0	0	0.00%	261.55M	0.00%	0.00%	0.00%	0.00%
GREAT ELM CAPITAL CORP 7.75% NOTES DUE 31/12/2030 US GECCG	24.25	0.00%	0.00	124	3.03K	0.00%	336.88M	-1.54%	-2.41%	-1.46%	-3.10%
REVELYST INC US GEAR	20.08	0.00%	0.00	0	0	0.00%	1.17B	0.00%	0.00%	0.00%	0.00%
Goldman Sachs Future Health Care Equity ETF US GDOC	35.95	0.00%	0.00	12	458.00	0.00%	18.87M	-1.49%	-1.02%	-2.20%	+1.26%

1 ...422 423 424 425 426 ...652

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-gainers?page=424"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:423,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":652,"list":[{"symbol":"GGT","nameCN":"The Gabelli Multimedia Trust Inc.","changeRate":0,"change":0,"latestPrice":4.01,"close":4.01,"volume":313212,"market":"US","high":4.018,"low":3.99,"preClose":4.01,"open":4,"turnoverRate":0.006622,"peRate":5.927796,"amplitude":0.006983,"marketValue":189676733.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.37,"week52Low":3.87,"changeRate5Day":0.007538,"changeRate20Day":-0.004963,"changeRate60Day":-0.049763,"changeRateWTD":0.007538,"changeRateMTD":0.007538,"changeRateQTD":0.007538,"changeRateYTD":-0.045238,"amount":1253857.912273,"eps":0.676474,"lyrEps":1.014168,"lyrPeRate":3.95398,"pbRate":1.04865,"volumeRatio":1.394017,"roa":0.006108,"roe":0.155675,"changeRate5Min":0.001248,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8802,"divideRate":0.219501,"floatMarketCap":189676733.31,"shortable":3,"shares":47300931,"floatShares":47300931,"hourTrading":{"tag":"盘后","latestPrice":4.03,"preClose":4.01,"latestTime":"19:30 EDT","volume":1597,"amount":6402.1552,"timestamp":1791588605196,"change":0.020000000000000462,"changeRate":0.004987531172069941},"preHourTrading":{"tag":"盘前","latestPrice":4.02,"preClose":4.01,"latestTime":"09:20 EDT","volume":2,"amount":8.04,"timestamp":1791552038642,"change":0.009999999999999787,"changeRate":0.0024937655860348597},"postHourTrading":{"tag":"盘后","latestPrice":4.03,"preClose":4.01,"latestTime":"19:30 EDT","volume":1597,"amount":6402.1552,"timestamp":1791588605196,"change":0.020000000000000462,"changeRate":0.004987531172069941},"overnightTrading":{"tag":"夜盘","latestPrice":4.010000228881836,"preClose":4.010000228881836,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GGRP","nameCN":"Glimpse Group Inc","changeRate":0,"change":0,"latestPrice":0.931,"close":0.931,"volume":0,"market":"US","high":0.931,"low":0.931,"preClose":0.931,"open":0.931,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":20201582.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.749,"week52Low":0.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.18629,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.0054,"amount":0,"eps":-0.712234,"lyrEps":-0.130015,"lyrPeRate":0,"pbRate":6.951388,"volumeRatio":2.391273,"roa":-0.271927,"roe":-1.554885,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14196725.9,"shortable":3,"shares":21698800,"floatShares":15248900,"impliedVol":1.2372,"impliedVolPercentile":0.1429},{"symbol":"GGP","nameCN":"General Growth Properties","changeRate":0,"change":0,"latestPrice":22.06,"close":22.06,"volume":0,"market":"US","high":22.06,"low":22.06,"preClose":22.06,"open":22.06,"turnoverRate":0,"peRate":0.886393,"amplitude":0,"marketValue":21231870181.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.06,"week52Low":22.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":24.887384,"lyrEps":37.393911,"lyrPeRate":0.589936,"pbRate":58.29136,"volumeRatio":0,"roa":0.015526,"roe":0.687717,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21193170852.46,"shortable":3,"shares":962460117,"floatShares":960705841,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GFOR.U","nameCN":"Graf Acquisition Corp. IV","changeRate":0,"change":0,"latestPrice":8.35,"close":8.35,"volume":0,"market":"US","high":8.35,"low":8.35,"preClose":8.35,"open":8.35,"turnoverRate":0,"peRate":1239.792162,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.35,"week52Low":8.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.006735,"lyrEps":0.212025,"lyrPeRate":39.382148,"pbRate":0,"volumeRatio":0,"roa":-0.024608,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":0,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GFN","nameCN":"General Finance","changeRate":0,"change":0,"latestPrice":19.01,"close":19.01,"volume":0,"market":"US","high":19.01,"low":19.01,"preClose":19.01,"open":19.01,"turnoverRate":0,"peRate":27.886167,"amplitude":0,"marketValue":574880478.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.01,"week52Low":19.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.6817,"lyrEps":0.141674,"lyrPeRate":134.181289,"pbRate":3.516411,"volumeRatio":0,"roa":0.045651,"roe":0.128838,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240623200.17,"shortable":3,"shares":30240951,"floatShares":12657717,"impliedVol":0.1274,"impliedVolPercentile":0},{"symbol":"GFGD","nameCN":"Growth for Good Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.53,"close":10.53,"volume":0,"market":"US","high":10.53,"low":10.53,"preClose":10.53,"open":10.53,"turnoverRate":0,"peRate":70.351963,"amplitude":0,"marketValue":341435250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.53,"week52Low":10.53,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.149676,"lyrEps":0.071523,"lyrPeRate":147.225368,"pbRate":-25.836788,"volumeRatio":0,"roa":-0.003906,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":230688059.94,"shortable":3,"shares":32425000,"floatShares":21907698,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEW","nameCN":"Cambria Global EW ETF","changeRate":0,"change":0,"latestPrice":55.2076,"close":55.2076,"volume":29,"market":"US","high":55.2076,"low":55.2076,"preClose":55.2076,"open":55.2076,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":141331456,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.87,"week52Low":49.2016,"changeRate5Day":0.002076,"changeRate20Day":-0.01769,"changeRate60Day":0.002166,"changeRateWTD":0.002076,"changeRateMTD":0.005295,"changeRateQTD":0.005295,"changeRateYTD":0.074059,"amount":1612.000042,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.344419,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8781,"divideRate":0.015905,"floatMarketCap":141331456,"shortable":3,"shares":2560000,"floatShares":2560000,"hourTrading":{"tag":"盘后","latestPrice":55.59,"preClose":55.2076,"latestTime":"16:00 EDT","volume":1,"amount":55.59,"timestamp":1791576001033,"change":0.38240000000000407,"changeRate":0.006926582571964803},"postHourTrading":{"tag":"盘后","latestPrice":55.59,"preClose":55.2076,"latestTime":"16:00 EDT","volume":1,"amount":55.59,"timestamp":1791576001033,"change":0.38240000000000407,"changeRate":0.006926582571964803},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEVC","nameCN":"Corgi GEV 2x Daily ETF","changeRate":0,"change":0,"latestPrice":19.707,"close":19.707,"volume":41,"market":"US","high":19.707,"low":19.707,"preClose":19.707,"open":19.707,"turnoverRate":0.002733,"peRate":0,"amplitude":0,"marketValue":295605,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.28,"week52Low":15.3743,"changeRate5Day":0.012027,"changeRate20Day":0.061005,"changeRate60Day":-0.143822,"changeRateWTD":0.012027,"changeRateMTD":0.094766,"changeRateQTD":0.094766,"changeRateYTD":-0.246674,"amount":818.999962,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.067037,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":295605,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":19.707,"preClose":19.707,"latestTime":"16:04 EDT","volume":1,"amount":19.9039,"timestamp":1791576245764,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.707,"preClose":19.707,"latestTime":"16:04 EDT","volume":1,"amount":19.9039,"timestamp":1791576245764,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEQ","nameCN":"Cambria Global EW 2 ETF","changeRate":0,"change":0,"latestPrice":50.8687,"close":50.8687,"volume":11,"market":"US","high":50.8687,"low":50.8687,"preClose":50.8687,"open":50.8687,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":201999607.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.8138,"week52Low":45.9,"changeRate5Day":-0.001241,"changeRate20Day":-0.013189,"changeRate60Day":-0.003856,"changeRateWTD":-0.001241,"changeRateMTD":0.004536,"changeRateQTD":0.004536,"changeRateYTD":0.002339,"amount":568.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.474139,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1743,"divideRate":0.003426,"floatMarketCap":201999607.7,"shortable":3,"shares":3971000,"floatShares":3971000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEOA","nameCN":"WisdomTree GeoAlpha Opportunities Fund","changeRate":0,"change":0,"latestPrice":36.22,"close":36.22,"volume":0,"market":"US","high":36.22,"low":36.22,"preClose":36.22,"open":36.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1811000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.87,"week52Low":30.823,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.010088,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.089615,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.186808,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1811000,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GENY","nameCN":"Principal Millennial Global Growth ETF","changeRate":0,"change":0,"latestPrice":39.37,"close":39.37,"volume":0,"market":"US","high":39.37,"low":39.37,"preClose":39.37,"open":39.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11811039.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.37,"week52Low":39.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11811039.37,"shortable":3,"shares":300001,"floatShares":300001,"impliedVol":0.1142,"impliedVolPercentile":0},{"symbol":"GEMQ","nameCN":"Goldman Sachs Data Enhanced Emerging Markets Equity ETF","changeRate":0,"change":0,"latestPrice":23.9776,"close":23.9776,"volume":9,"market":"US","high":23.9776,"low":23.9776,"preClose":23.9776,"open":23.9776,"turnoverRate":0.000023,"peRate":0,"amplitude":0,"marketValue":9591040,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.084,"week52Low":23.7688,"changeRate5Day":-0.025301,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.025301,"changeRateMTD":-0.013129,"changeRateQTD":-0.013129,"changeRateYTD":-0.023829,"amount":217.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.80357,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9591040,"shortable":3,"shares":400000,"floatShares":400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEGGL","nameCN":"reat Elm Capital Corp","changeRate":0,"change":0,"latestPrice":24.728,"close":24.728,"volume":18,"market":"US","high":24.728,"low":24.728,"preClose":24.728,"open":24.728,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26,"week52Low":21.55,"changeRate5Day":0.002148,"changeRate20Day":-0.004909,"changeRate60Day":-0.006908,"changeRateWTD":0.002148,"changeRateMTD":0.005203,"changeRateQTD":0.005203,"changeRateYTD":0.006431,"amount":442.999992,"eps":-0.1513,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.015053,"roa":-0.065437,"roe":-0.607664,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.81251,"divideRate":0.073298,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GECCO","nameCN":"Great Elm Capital Corp","changeRate":0,"change":0,"latestPrice":25.25,"close":25.25,"volume":0,"market":"US","high":25.25,"low":25.25,"preClose":25.25,"open":25.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.71,"week52Low":24.92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.01,"amount":0,"eps":-0.5581,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0.063291,"roe":-0.305889,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.29,"divideRate":0.051089,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GECCN","nameCN":"Great Elm Capital Corp","changeRate":0,"change":0,"latestPrice":25.2,"close":25.2,"volume":0,"market":"US","high":25.2,"low":25.2,"preClose":25.2,"open":25.2,"turnoverRate":0,"peRate":25.817026,"amplitude":0,"marketValue":260006191.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.2,"week52Low":25.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.9761,"lyrEps":-0.736322,"lyrPeRate":0,"pbRate":2.992395,"volumeRatio":0,"roa":0.041001,"roe":-0.076617,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":192207733.2,"shortable":3,"shares":10317706,"floatShares":7627291,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GECCM","nameCN":"Great Elm Capital Corp","changeRate":0,"change":0,"latestPrice":25.03,"close":25.03,"volume":0,"market":"US","high":25.03,"low":25.03,"preClose":25.03,"open":25.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":268566894,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.03,"week52Low":25.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":-0.845349,"lyrPeRate":0,"pbRate":3.090919,"volumeRatio":0,"roa":0.041001,"roe":-0.076617,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.996,"divideRate":0.039792,"floatMarketCap":268566894,"shortable":3,"shares":10729800,"floatShares":10729800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GECCL","nameCN":"Great Elm Capital Corp","changeRate":0,"change":0,"latestPrice":25.35,"close":25.35,"volume":0,"market":"US","high":25.35,"low":25.35,"preClose":25.35,"open":25.35,"turnoverRate":0,"peRate":31.51809,"amplitude":0,"marketValue":261553847.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.35,"week52Low":25.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.8043,"lyrEps":-0.845349,"lyrPeRate":0,"pbRate":3.010207,"volumeRatio":0,"roa":0.041001,"roe":-0.076617,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":193351826.85,"shortable":3,"shares":10317706,"floatShares":7627291,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GECCG","nameCN":"GREAT ELM CAPITAL CORP 7.75% NOTES DUE 31/12/2030","changeRate":0,"change":0,"latestPrice":24.25,"close":24.25,"volume":124,"market":"US","high":24.25,"low":24.25,"preClose":24.25,"open":24.25,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":336882091.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.4,"week52Low":24,"changeRate5Day":-0.015428,"changeRate20Day":-0.024145,"changeRate60Day":-0.014628,"changeRateWTD":-0.015428,"changeRateMTD":-0.017423,"changeRateQTD":-0.017423,"changeRateYTD":-0.031046,"amount":3028.000069,"eps":-2.9458,"lyrEps":0,"lyrPeRate":0,"pbRate":3.050971,"volumeRatio":0.048287,"roa":0.063291,"roe":-0.305889,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.039762,"divideRate":0.084114,"floatMarketCap":336882091.25,"shortable":3,"shares":13892045,"floatShares":13892045,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEAR","nameCN":"REVELYST INC","changeRate":0,"change":0,"latestPrice":20.08,"close":20.08,"volume":0,"market":"US","high":20.08,"low":20.08,"preClose":20.08,"open":20.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1173225163.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.08,"week52Low":20.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":1.006272,"volumeRatio":0,"roa":-0.009278,"roe":-0.171591,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":985124800,"shortable":3,"shares":58427548,"floatShares":49060000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GDOC","nameCN":"Goldman Sachs Future Health Care Equity ETF","changeRate":0,"change":0,"latestPrice":35.9464,"close":35.9464,"volume":12,"market":"US","high":35.9464,"low":35.9464,"preClose":35.9464,"open":35.9464,"turnoverRate":0.000023,"peRate":0,"amplitude":0,"marketValue":18871860,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.6573,"week52Low":31.3187,"changeRate5Day":-0.014897,"changeRate20Day":-0.010199,"changeRate60Day":-0.021981,"changeRateWTD":-0.014897,"changeRateMTD":-0.032133,"changeRateQTD":-0.032133,"changeRateYTD":0.012629,"amount":458.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.168539,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1126,"divideRate":0.003132,"floatMarketCap":18871860,"shortable":3,"shares":525000,"floatShares":525000,"overnightTrading":{"tag":"夜盘","latestPrice":36.49580001831055,"preClose":36.49580001831055,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.2645,"impliedVolPercentile":0.992}]}}}