US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

JPMorgan U.S. Quality Factor ETF US JQUA	74.64	0.00%	0.00	601.97K	44.91M	0.58%	8.64B	+0.24%	+3.58%	+5.04%	+18.14%
Jones Ventures INTL Acquisition 1 Corp. US JONEU	9.92	0.00%	0.00	0	0	0.00%	274.86M	0.00%	-0.18%	0.00%	-0.10%
JM Group Limited US JMG	6.61	0.00%	0.00	0	0	0.00%	134.27M	0.00%	0.00%	0.00%	+10.35%
JPMorgan U.S. Large Cap Value Plus ETF US JLVP	51.36	0.00%	0.00	120	6.13K	0.00%	28.25M	+0.49%	0.00%	0.00%	+2.37%
JPMorgan International Dynamic ETF US JIDE	52.55	0.00%	0.00	10	531.00	0.00%	27.32M	+0.29%	+4.93%	+4.82%	+6.63%
JOHN HANCOCK FUNDAMENTAL ALL CAP CORE ETF US JHAC	15.80	0.00%	0.00	6	95.00	0.00%	3.79M	+1.42%	+4.05%	+3.78%	+4.05%
Jena Acquisition Corp. II US JENAU	10.00	0.00%	0.00	0	0	0.00%	200.00M	0.00%	0.00%	0.00%	0.00%
Jena Acquisition Corp Ii US JENA.U	10.78	0.00%	0.00	0	0	0.00%	312.35M	0.00%	0.00%	-0.09%	+3.65%
DEFIANCE DRONE AND MODERN WARFARE ETF US JEDI	26.98	0.00%	0.00	239.87K	6.51M	2.11%	205.72M	-10.28%	+12.23%	-35.72%	+11.16%
Corporate Backed Trust Certificates US JBK	25.80	0.00%	0.00	106	2.75K	0.00%	25.80M	+0.31%	-2.31%	-3.66%	-0.85%
Jackson Acquisition II US JACS.U	10.78	0.00%	0.00	0	0	0.00%	222.61M	0.00%	0.00%	+0.65%	+0.37%
Jackson Acquisition Co II US JACS	10.74	0.00%	0.00	24	268.00	0.00%	317.80M	+0.28%	+0.33%	+1.13%	+3.07%
JAB Acquisition Corp. I US JABRU	10.09	0.00%	0.00	3	30	0.00%	287.18M	0.00%	+0.10%	0.00%	+0.90%
iShares MSCI Water Management Multisector ETF US IWTR	34.11	0.00%	0.00	0	0	0.00%	6.82M	0.00%	0.00%	0.00%	0.00%
NYLI Winslow Focused Large Cap Growth ETF US IWFG	53.79	0.00%	0.00	2	108	0.00%	61.32M	-1.91%	+4.80%	-2.05%	-0.10%
Applied Finance IVS International SMID ETF US IVSX	26.02	0.00%	0.00	11	285.00	0.00%	4.94M	+2.17%	+4.33%	+4.38%	+3.34%
iShares Emergent Food and AgTech Multisector ETF US IVEG	21.60	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ITHAX Acquisition Corp. III US ITHAU	10.06	0.00%	0.00	118	1.23K	0.00%	308.51M	0.00%	0.00%	+0.20%	+0.85%
Inspirato Incorporated US ISPO	4.26	0.00%	0.00	0	0	0.00%	54.21M	0.00%	0.00%	0.00%	+2.16%
Snow Rothschild Acquisition Corp. US ISNRU	9.98	0.00%	0.00	1	15	0.00%	199.60M	0.00%	-0.60%	-0.20%	-0.20%

1 ...418 419 420 421 422 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-gainers?page=420"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:419,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":643,"list":[{"symbol":"JQUA","nameCN":"JPMorgan U.S. Quality Factor ETF","changeRate":0,"change":0,"latestPrice":74.64,"close":74.64,"volume":601973,"market":"US","high":74.86,"low":74.43,"preClose":74.64,"open":74.78,"turnoverRate":0.005201,"peRate":0,"amplitude":0.005761,"marketValue":8639582836.32,"askSize":100,"bidSize":100,"askPrice":84.66,"bidPrice":64.37,"week52High":75.64,"week52Low":59.7,"changeRate5Day":0.002417,"changeRate20Day":0.035803,"changeRate60Day":0.05038,"changeRateWTD":-0.001472,"changeRateMTD":0.033509,"changeRateQTD":0.032651,"changeRateYTD":0.181387,"amount":44907492.59166,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.67989,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7837,"divideRate":0.0105,"floatMarketCap":8639582836.32,"shortable":3,"shares":115750038,"floatShares":115750038,"postHourTrading":{"tag":"盘后","latestPrice":74.64,"preClose":74.64,"latestTime":"19:30 EDT","volume":34,"amount":2538.96,"timestamp":1787700602137,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":74.63999938964844,"preClose":74.63999938964844,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.0244,"impliedVolPercentile":0.068},{"symbol":"JONEU","nameCN":"Jones Ventures INTL Acquisition 1 Corp.","changeRate":0,"change":0,"latestPrice":9.92,"close":9.92,"volume":0,"market":"US","high":9.92,"low":9.92,"preClose":9.92,"open":9.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":274855424,"askSize":100,"bidSize":100,"askPrice":9.98,"bidPrice":3.99,"week52High":10,"week52Low":9.91,"changeRate5Day":0,"changeRate20Day":-0.001761,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.008,"changeRateQTD":-0.001007,"changeRateYTD":-0.001007,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-4343.960678,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":274855424,"shortable":3,"shares":27707200,"floatShares":27707200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JMG","nameCN":"JM Group Limited","changeRate":0,"change":0,"latestPrice":6.61,"close":6.61,"volume":0,"market":"US","high":6.61,"low":6.61,"preClose":6.61,"open":6.61,"turnoverRate":0,"peRate":56.495727,"amplitude":0,"marketValue":134265625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.6,"week52Low":4.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.103506,"amount":0,"eps":0.117,"lyrEps":0.149849,"lyrPeRate":44.111072,"pbRate":-5.674069,"volumeRatio":1.496697,"roa":0.151148,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80328025,"shortable":3,"shares":20312500,"floatShares":12152500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JLVP","nameCN":"JPMorgan U.S. Large Cap Value Plus ETF","changeRate":0,"change":0,"latestPrice":51.3576,"close":51.3576,"volume":120,"market":"US","high":51.3576,"low":51.3576,"preClose":51.3576,"open":51.3576,"turnoverRate":0.000218,"peRate":0,"amplitude":0,"marketValue":28246680,"askSize":100,"bidSize":100,"askPrice":81.3,"bidPrice":20.56,"week52High":53.51,"week52Low":50.17,"changeRate5Day":0.004905,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.007215,"changeRateMTD":0.014345,"changeRateQTD":0.023672,"changeRateYTD":0.023672,"amount":6133.000031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.46332,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28246680,"shortable":3,"shares":550000,"floatShares":550000,"postHourTrading":{"tag":"盘后","latestPrice":51.3576,"preClose":51.3576,"latestTime":"16:10 EDT","volume":4,"amount":204.5412,"timestamp":1787688604342,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JIDE","nameCN":"JPMorgan International Dynamic ETF","changeRate":0,"change":0,"latestPrice":52.5456,"close":52.5456,"volume":10,"market":"US","high":52.5456,"low":52.5456,"preClose":52.5456,"open":52.5456,"turnoverRate":0.000019,"peRate":0,"amplitude":0,"marketValue":27323712,"askSize":100,"bidSize":100,"askPrice":84.26,"bidPrice":21.31,"week52High":53.15,"week52Low":45.4778,"changeRate5Day":0.002945,"changeRate20Day":0.049348,"changeRate60Day":0.048187,"changeRateWTD":-0.001133,"changeRateMTD":0.027025,"changeRateQTD":0.061077,"changeRateYTD":0.066266,"amount":530.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002621,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27323712,"shortable":3,"shares":520000,"floatShares":520000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JHAC","nameCN":"JOHN HANCOCK FUNDAMENTAL ALL CAP CORE ETF","changeRate":0,"change":0,"latestPrice":15.795,"close":15.795,"volume":6,"market":"US","high":15.795,"low":15.795,"preClose":15.795,"open":15.795,"turnoverRate":0.000025,"peRate":0,"amplitude":0,"marketValue":3790800,"askSize":100,"bidSize":100,"askPrice":25.09,"bidPrice":6.35,"week52High":15.89,"week52Low":13.26,"changeRate5Day":0.014203,"changeRate20Day":0.040514,"changeRate60Day":0.037779,"changeRateWTD":0.001897,"changeRateMTD":0.025024,"changeRateQTD":0.092399,"changeRateYTD":0.040534,"amount":94.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.545457,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3569,"divideRate":0.022596,"floatMarketCap":3790800,"shortable":3,"shares":240000,"floatShares":240000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JENAU","nameCN":"Jena Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":200000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-14.381923,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200000000,"shortable":3,"shares":20000000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JENA.U","nameCN":"Jena Acquisition Corp Ii","changeRate":0,"change":0,"latestPrice":10.78,"close":10.78,"volume":0,"market":"US","high":10.78,"low":10.78,"preClose":10.78,"open":10.78,"turnoverRate":0,"peRate":47.24589,"amplitude":0,"marketValue":312350500,"askSize":100,"bidSize":100,"askPrice":16.8,"bidPrice":4.26,"week52High":11.2,"week52Low":10.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.000927,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.036538,"amount":0,"eps":0.228168,"lyrEps":-0.084926,"lyrPeRate":0,"pbRate":-22.461004,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":233656500,"shortable":3,"shares":28975000,"floatShares":21675000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JEDI","nameCN":"DEFIANCE DRONE AND MODERN WARFARE ETF","changeRate":0,"change":0,"latestPrice":26.98,"close":26.98,"volume":239866,"market":"US","high":27.48,"low":26.91,"preClose":26.98,"open":27.46,"turnoverRate":0.031458,"peRate":0,"amplitude":0.021127,"marketValue":205722500,"askSize":100,"bidSize":100,"askPrice":34.37,"bidPrice":23.55,"week52High":42.99,"week52Low":21.91,"changeRate5Day":-0.10276,"changeRate20Day":0.122296,"changeRate60Day":-0.35716,"changeRateWTD":-0.057632,"changeRateMTD":0.128398,"changeRateQTD":-0.071256,"changeRateYTD":0.111628,"amount":6514714.772591,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.299885,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000371,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":205722500,"shortable":3,"shares":7625000,"floatShares":7625000,"postHourTrading":{"tag":"盘后","latestPrice":27,"preClose":26.98,"latestTime":"19:58 EDT","volume":780,"amount":21060.7553,"timestamp":1787702312104,"change":0.019999999999999574,"changeRate":0.0007412898443291168},"overnightTrading":{"tag":"夜盘","latestPrice":26.989999771118164,"preClose":26.979999542236328,"latestTime":"20260826 04:00 EDT","volume":42,"amount":1134,"timestamp":1787731201891,"change":0.010000228881835938,"changeRate":0.0003706534118423871},"impliedVol":0.4442,"impliedVolPercentile":0.8889},{"symbol":"JBK","nameCN":"Corporate Backed Trust Certificates","changeRate":0,"change":0,"latestPrice":25.8,"close":25.8,"volume":106,"market":"US","high":25.8,"low":25.8,"preClose":25.8,"open":25.8,"turnoverRate":0.000106,"peRate":0,"amplitude":0,"marketValue":25800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29,"week52Low":25.02,"changeRate5Day":0.00311,"changeRate20Day":-0.023097,"changeRate60Day":-0.036594,"changeRateWTD":0,"changeRateMTD":-0.005013,"changeRateQTD":-0.001934,"changeRateYTD":-0.008455,"amount":2749.999935,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.220466,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25800000,"shortable":3,"shares":1000000,"floatShares":1000000,"overnightTrading":{"tag":"夜盘","latestPrice":25.799999237060547,"preClose":25.799999237060547,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JACS.U","nameCN":"Jackson Acquisition II","changeRate":0,"change":0,"latestPrice":10.78,"close":10.78,"volume":0,"market":"US","high":10.78,"low":10.78,"preClose":10.78,"open":10.78,"turnoverRate":0,"peRate":37.443425,"amplitude":0,"marketValue":222607000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.75,"week52Low":10.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.006536,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00466,"changeRateYTD":0.003724,"amount":0,"eps":0.287901,"lyrEps":0.308063,"lyrPeRate":34.992842,"pbRate":-1685.127289,"volumeRatio":0,"roa":-0.00149,"roe":18.039756,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":215600000,"shortable":3,"shares":20650000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JACS","nameCN":"Jackson Acquisition Co II","changeRate":0,"change":0,"latestPrice":10.74,"close":10.74,"volume":24,"market":"US","high":10.74,"low":10.74,"preClose":10.74,"open":10.74,"turnoverRate":0.000001,"peRate":37.304488,"amplitude":0,"marketValue":317796600,"askSize":100,"bidSize":100,"askPrice":10.75,"bidPrice":9.82,"week52High":10.75,"week52Low":10.3,"changeRate5Day":0.002801,"changeRate20Day":0.00327,"changeRate60Day":0.011299,"changeRateWTD":0.000932,"changeRateMTD":0.00327,"changeRateQTD":0.009398,"changeRateYTD":0.03071,"amount":268.000008,"eps":0.287901,"lyrEps":0.308063,"lyrPeRate":34.862999,"pbRate":-2405.709268,"volumeRatio":0.178042,"committee":0,"roa":-0.00149,"roe":18.039756,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":239711430,"shortable":3,"shares":29590000,"floatShares":22319500,"overnightTrading":{"tag":"夜盘","latestPrice":10.739999771118164,"preClose":10.739999771118164,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JABRU","nameCN":"JAB Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":3,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":287182589,"askSize":100,"bidSize":100,"askPrice":16.05,"bidPrice":4.07,"week52High":10.1,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":0.000992,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.001986,"changeRateQTD":0.005982,"changeRateYTD":0.009,"amount":30,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001469,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":287182589,"shortable":3,"shares":28462100,"floatShares":28462100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IWTR","nameCN":"iShares MSCI Water Management Multisector ETF","changeRate":0,"change":0,"latestPrice":34.1063,"close":34.1063,"volume":0,"market":"US","high":34.1063,"low":34.1063,"preClose":34.1063,"open":34.1063,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6821260,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.1063,"week52Low":34.1063,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.15,"divideRate":0.033718,"floatMarketCap":6821260,"shortable":3,"shares":200000,"floatShares":200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IWFG","nameCN":"NYLI Winslow Focused Large Cap Growth ETF","changeRate":0,"change":0,"latestPrice":53.7905,"close":53.7905,"volume":2,"market":"US","high":53.7905,"low":53.7905,"preClose":53.7905,"open":53.7905,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":61321170,"askSize":100,"bidSize":100,"askPrice":85.97,"bidPrice":22.17,"week52High":56.28,"week52Low":46.3199,"changeRate5Day":-0.019066,"changeRate20Day":0.047986,"changeRate60Day":-0.020477,"changeRateWTD":-0.008883,"changeRateMTD":0.011632,"changeRateQTD":-0.008053,"changeRateYTD":-0.001047,"amount":108,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.04717,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61321170,"shortable":3,"shares":1140000,"floatShares":1140000,"overnightTrading":{"tag":"夜盘","latestPrice":54.072898864746094,"preClose":54.072898864746094,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IVSX","nameCN":"Applied Finance IVS International SMID ETF","changeRate":0,"change":0,"latestPrice":26.02,"close":26.02,"volume":11,"market":"US","high":26.02,"low":26.02,"preClose":26.02,"open":26.02,"turnoverRate":0.000058,"peRate":0,"amplitude":0,"marketValue":4943800,"askSize":100,"bidSize":100,"askPrice":41.64,"bidPrice":10.53,"week52High":26.385,"week52Low":22.4734,"changeRate5Day":0.021734,"changeRate20Day":0.043304,"changeRate60Day":0.043764,"changeRateWTD":0.00154,"changeRateMTD":0.036719,"changeRateQTD":0.073831,"changeRateYTD":0.03336,"amount":284.99999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.068408,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4943800,"shortable":3,"shares":190000,"floatShares":190000,"postHourTrading":{"tag":"盘后","latestPrice":26.02,"preClose":26.02,"latestTime":"16:04 EDT","volume":4,"amount":104.7552,"timestamp":1787688245420,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IVEG","nameCN":"iShares Emergent Food and AgTech Multisector ETF","changeRate":0,"change":0,"latestPrice":21.595,"close":21.595,"volume":0,"market":"US","high":21.595,"low":21.595,"preClose":21.595,"open":21.595,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.595,"week52Low":21.595,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.1022,"impliedVolPercentile":1},{"symbol":"ITHAU","nameCN":"ITHAX Acquisition Corp. III","changeRate":0,"change":0,"latestPrice":10.06,"close":10.06,"volume":118,"market":"US","high":10.06,"low":10.06,"preClose":10.06,"open":10.06,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":308507002,"askSize":100,"bidSize":100,"askPrice":15.99,"bidPrice":4.06,"week52High":11,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.001992,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.01033,"changeRateYTD":0.008521,"amount":1231.999962,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-34.977039,"volumeRatio":65.561019,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":308507002,"shortable":3,"shares":30666700,"floatShares":30666700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ISPO","nameCN":"Inspirato Incorporated","changeRate":0,"change":0,"latestPrice":4.26,"close":4.26,"volume":0,"market":"US","high":4.26,"low":4.26,"preClose":4.26,"open":4.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":54205398.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.27,"week52Low":2.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.021583,"amount":0,"eps":-0.883661,"lyrEps":-0.910379,"lyrPeRate":0,"pbRate":-0.404587,"volumeRatio":0,"roa":-0.021062,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25947677.04,"shortable":3,"shares":12724272,"floatShares":6091004,"impliedVol":0.6333,"impliedVolPercentile":0},{"symbol":"ISNRU","nameCN":"Snow Rothschild Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.98,"close":9.98,"volume":1,"market":"US","high":9.98,"low":9.98,"preClose":9.98,"open":9.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":199600000,"askSize":100,"bidSize":100,"askPrice":15.96,"bidPrice":4.05,"week52High":10.28,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":-0.006026,"changeRate60Day":-0.002,"changeRateWTD":0,"changeRateMTD":-0.003992,"changeRateQTD":-0.002997,"changeRateYTD":-0.002,"amount":15,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001601,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":199600000,"shortable":3,"shares":20000000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0}]}}}