| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
KraneShares InspereX Nasdaq Dynamic Buffered High Income Index ETFUS KIQQ | 24.69 | 0.00% | 0.00 | 37 | 932.00 | 0.00% | 2.47M | -1.54% | +1.73% | -3.36% | -1.69% |
Kensington Hedged Premium Income ETFUS KHPI | 25.97 | 0.00% | 0.00 | 72.58K | 1.89M | 0.42% | 423.83M | -0.42% | 0.00% | -0.46% | +1.21% |
K&F Growth Acquisition Corp IIUS KFIIU | 10.69 | 0.00% | 0.00 | 0 | 0 | 0.00% | 419.65M | 0.00% | +0.28% | +0.56% | +2.20% |
K&F Growth Acquisition Corp IIUS KFII | 10.65 | 0.00% | 0.00 | 33 | 351.00 | 0.00% | 418.08M | +0.09% | +0.47% | +1.14% | +3.00% |
KEYSTONE ACQUISITION CORPUS KEYYU | 10.05 | 0.00% | 0.00 | 0 | 0 | 0.00% | 385.25M | 0.00% | -1.47% | +0.50% | +0.50% |
Corgi KEYS 2x Daily ETFUS KEYX | 18.27 | 0.00% | 0.00 | 8 | 168 | 0.00% | 365.48K | -17.35% | +0.78% | 0.00% | -27.60% |
Keating Active ETFUS KEAT | 35.15 | 0.00% | 0.00 | 6K | 219.25K | 0.00% | 126.90M | +2.56% | +6.87% | +5.31% | +14.82% |
Kingsbarn Tactical Bond ETFUS KDRN | 23.08 | 0.00% | 0.00 | 7 | 167.00 | 0.00% | 1.15M | +0.04% | +0.22% | +0.13% | -0.55% |
KENSINGTON CAP ACQUISTION CORP VI UNIT 1 CL A 1/4 CL 1 WT & 3/4 CL 2 WTUS KCAC.U | 10.36 | 0.00% | 0.00 | 356 | 3.70K | 0.76% | 340.40M | 0.00% | -0.48% | +1.47% | +3.60% |
Kensington Capital Acquisition Corp. IVUS KCA.U | 10.09 | 0.00% | 0.00 | 12 | 121.00 | 0.00% | 331.53M | -0.20% | -0.59% | +0.80% | +0.70% |
Invesco KBW High Dividend Yield Financial ETFUS KBWD | 12.52 | 0.00% | 0.00 | 275.34K | 3.44M | 0.78% | 413.54M | -0.63% | +2.04% | -0.32% | -8.37% |
KBR IncUS KBR | 37.69 | 0.00% | 0.00 | 1.01M | 38.09M | 1.05% | 4.75B | +0.19% | +0.78% | +7.84% | -6.24% |
Karbon Capital PartnersUS KBONU | 10.30 | 0.00% | 0.00 | 100 | 1.03K | 0.00% | 394.49M | +0.59% | +0.68% | +0.10% | +2.33% |
Karbon Capital Partners CorpUS KBON | 10.10 | 0.00% | 0.00 | 12 | 121.00 | 0.00% | 444.55M | 0.00% | -0.39% | -0.39% | +0.60% |
JVSPAC Acquisition Corp.US JVSAU | 4.34 | 0.00% | 0.00 | 0 | 0 | 0.00% | 31.42M | 0.00% | 0.00% | 0.00% | 0.00% |
CoffeeUS JVA | 3.46 | 0.00% | 0.00 | 18.10K | 62.26K | 3.61% | 19.75M | -1.14% | +1.76% | -19.61% | -10.82% |
Corgi U.S. Equities 10% Structured Buffer ETF - June SeriesUS JUNC | 25.33 | 0.00% | 0.00 | 6 | 152.00 | 0.00% | 1.27M | -0.26% | +2.15% | 0.00% | +0.78% |
Corgi U.S. Equities 10% Structured Buffer ETF - July SeriesUS JULC | 25.52 | 0.00% | 0.00 | 7 | 180.00 | 0.00% | 2.30M | -0.68% | +2.15% | 0.00% | +1.69% |
Janus Henderson U.S. Equity Enhanced Income ETFUS JUDO | 28.69 | 0.00% | 0.00 | 141 | 4.04K | 0.00% | 7.89M | -0.52% | +3.41% | +2.06% | +14.77% |
Nuveen Real Estate Income FundUS JRS | 8.55 | 0.00% | 0.00 | 14.71K | 125.85K | 0.96% | 247.03M | +1.18% | -3.61% | +3.39% | +11.62% |