| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Guggenheim Investment Grade CLO ETFUS GCLO | 50.16 | 0.00% | 0.00 | 52 | 2.61K | 0.00% | 60.19M | -0.26% | 0.00% | 0.00% | +0.18% |
General Catalyst Global Resilience MergerUS GCGRU | 10.26 | 0.00% | 0.00 | 1 | 10 | 0.00% | 473.84M | -0.59% | -0.68% | -2.20% | +2.08% |
GENERAL CATALYST GLOBAL RESILIENCE MERGER CORPUS GCGR | 10.13 | 0.00% | 0.00 | 8 | 81 | 0.00% | 467.91M | +0.01% | -0.58% | -0.29% | +0.61% |
Global Business Travel Group, Inc.US GBTG | 9.50 | 0.00% | 0.00 | 0 | 0 | 0.00% | 4.97B | 0.00% | +0.42% | +1.06% | +24.18% |
Gabelli High Income ETFUS GBHI | 24.49 | 0.00% | 0.00 | 17 | 419.00 | 0.00% | 5.88M | +0.61% | -2.89% | -2.87% | -2.95% |
Global Blockchain Acquisition CorpUS GBBK | 11.50 | 0.00% | 0.00 | 0 | 0 | 0.00% | 62.64M | 0.00% | 0.00% | 0.00% | 0.00% |
Marblegate Acquisition CorpUS GATEU | 30.28 | 0.00% | 0.00 | 0 | 0 | 0.00% | 935.95M | 0.00% | 0.00% | 0.00% | 0.00% |
Guinness Atkinson Real Assets Income ETFUS GARA | 25.34 | 0.00% | 0.00 | 8 | 206 | 0.00% | 380.03K | -0.54% | -5.26% | -8.74% | -0.10% |
GENERATION ASIA I ACQUISITION LIMITEDUS GAQ | 11.40 | 0.00% | 0.00 | 0 | 0 | 0.00% | 89.37M | 0.00% | 0.00% | 0.00% | 0.00% |
Guinness Atkinson Global Innovators Fund: ETF Class SharesUS GAIQ | 65.31 | 0.00% | 0.00 | 15 | 988.00 | 0.00% | 653.06K | -0.70% | +1.90% | 0.00% | +0.61% |
Gladstone Investment Corporation 5% NotesUS GAINN | 25.13 | 0.00% | 0.00 | 0 | 0 | 0.00% | 817.38M | 0.00% | 0.00% | 0.00% | -0.08% |
Gladstone Investment CorpUS GAINL | 25.22 | 0.00% | 0.00 | 0 | 0 | 0.00% | 75.40M | 0.00% | 0.00% | 0.00% | 0.00% |
First Trust Industrials/Producer Durables AlphaDEX FundUS FXR | 82.69 | 0.00% | 0.00 | 41.82K | 3.46M | 0.61% | 686.33M | -0.58% | -2.76% | -7.54% | +3.53% |
FortuneX Acquisition Corp.US FXACU | 10.37 | 0.00% | 0.00 | 0 | 0 | 0.00% | 130.99M | 0.00% | +2.27% | +3.18% | +3.70% |
FORTUNEX ACQUISITION CORPORATIONUS FXAC | 10.10 | 0.00% | 0.00 | 2K | 22.30K | 0.00% | 127.58M | +0.20% | +0.20% | +0.90% | +1.00% |
Futurewave AcquisitionUS FWACU | 10.10 | 0.00% | 0.00 | 0 | 0 | 0.00% | 129.33M | 0.00% | -1.37% | +0.49% | +1.00% |
Fifth Wall Acquisition Corp. IIIUS FWAC | 9.94 | 0.00% | 0.00 | 146.81K | 1.46M | 0.10% | 127.62M | -0.10% | 0.00% | 0.00% | +0.91% |
Fortress Value Acquisition Corp. V (STOCK-Only)US FVIV | 10.04 | 0.00% | 0.00 | 0 | 0 | 0.00% | 815.75M | 0.00% | 0.00% | 0.00% | 0.00% |
Fortress Value Acquisition Corp. VUS FVAV | 10.25 | 0.00% | 0.00 | 7 | 72.00 | 0.00% | 370.41M | 0.00% | 0.00% | +1.38% | +2.50% |
Six Flags Entertainment CorporationUS FUN | 11.41 | 0.00% | 0.00 | 1.88M | 21.44M | 2.80% | 1.16B | -1.64% | -13.03% | -39.85% | -25.62% |