US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Iron Dome Acquisition I Corp. US IDACU	10.10	0.00%	0.00	106	1.07K	0.00%	214.12M	-0.20%	-0.79%	+0.60%	+1.00%
IRON DOME ACQUISITION I CORP US IDAC	10.00	0.00%	0.00	205	2.05K	0.00%	212.00M	+0.20%	+0.20%	0.00%	+0.50%
iShares 0-1 Year TIPS Bond ETF US ICPI	50.14	0.00%	0.00	6K	307.28K	0.06%	18.55M	+0.15%	-0.32%	-1.60%	+0.41%
Icon Energy Corp. US ICON	1.01	0.00%	0.00	8K	7.80K	3.95%	3.67M	-1.46%	-0.98%	-27.86%	-69.87%
ImmuCell US ICCC	9.84	0.00%	0.00	27.47K	270.07K	3.96%	89.01M	+0.82%	-12.46%	-3.91%	+60.00%
Independent Bank US IBTX	60.67	0.00%	0.00	0	0	0.00%	2.51B	0.00%	0.00%	0.00%	0.00%
iShares iBonds Dec 2025 Term Treasury ETF US IBTF	23.30	0.00%	0.00	0	0	0.00%	1.42B	0.00%	0.00%	0.00%	0.00%
iShares iBonds Dec 2024 Term Treasury ETF US IBTE	23.87	0.00%	0.00	0	0	0.00%	1.42B	0.00%	0.00%	0.00%	0.00%
Blue Room Acquisition Corp. US IBLUU	10.00	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
iShares iBonds 2026 Term High Yield and Income ETF US IBHF	22.52	0.00%	0.00	160.31K	3.61M	0.09%	771.31M	+0.09%	-0.27%	-0.84%	-2.43%
iShares iBonds Dec 2055 Term Treasury ETF US IBGL	22.93	0.00%	0.00	63	1.46K	0.00%	5.73M	+0.99%	-2.15%	-3.67%	-6.02%
iShares iBonds Dec 2054 Term Treasury ETF US IBGK	22.33	0.00%	0.00	14	332.00	0.00%	5.58M	+0.99%	-2.05%	-3.50%	-5.37%
iShares iBonds Dec 2021 Term Corporate ETF US IBDM	24.72	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
IB Acquisition Corp US IBACU	10.05	0.00%	0.00	0	0	0.00%	154.31M	0.00%	0.00%	0.00%	0.00%
IB Acquisition Corp US IBAC	10.89	0.00%	0.00	9	98.00	0.00%	54.54M	+0.09%	+0.93%	+1.49%	+3.71%
I-80 Gold Corp US IAUX	1.92	0.00%	0.00	10.06M	19.20M	3.59%	1.66B	+21.52%	+48.84%	+18.52%	+31.51%
IAC Inc US IACVV	41.49	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Irenic Acquisition Corp. US IACQU	10.10	0.00%	0.00	7	71.00	0.00%	325.78M	+0.15%	-0.98%	+0.65%	+0.95%
Idea Acquisition Corp. US IACOU	10.05	0.00%	0.00	0	0	0.00%	439.69M	+0.00%	+0.40%	+0.50%	+0.50%
MicroSectors 3x Long High Yield Corporate Bond HYG ETN US HYGU	25.02	0.00%	0.00	9	251.00	0.00%	5.00M	+0.55%	0.00%	0.00%	-0.90%

1 ...421 422 423 424 425 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-gainers?page=423"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:422,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":643,"list":[{"symbol":"IDACU","nameCN":"Iron Dome Acquisition I Corp.","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":106,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":214120000,"askSize":100,"bidSize":100,"askPrice":16.05,"bidPrice":4.07,"week52High":10.51,"week52Low":9.98,"changeRate5Day":-0.001976,"changeRate20Day":-0.007859,"changeRate60Day":0.005976,"changeRateWTD":-0.000989,"changeRateMTD":-0.001976,"changeRateQTD":0,"changeRateYTD":0.01,"amount":1073.000006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":602.01534,"volumeRatio":0.839936,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":214120000,"shortable":3,"shares":21200000,"floatShares":21200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IDAC","nameCN":"IRON DOME ACQUISITION I CORP","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":205,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0.000014,"peRate":0,"amplitude":0,"marketValue":212000000,"askSize":100,"bidSize":98,"askPrice":10.85,"bidPrice":9.95,"week52High":10,"week52Low":9.9,"changeRate5Day":0.002004,"changeRate20Day":0.002004,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.001994,"changeRateQTD":0.005025,"changeRateYTD":0.005025,"amount":2047.990227,"eps":-0.024025,"lyrEps":-0.024025,"lyrPeRate":0,"pbRate":596.054792,"volumeRatio":0.123123,"committee":-0.010101,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":145500000,"shortable":3,"shares":21200000,"floatShares":14550000,"hourTrading":{"tag":"盘前","latestPrice":9.96,"preClose":10,"latestTime":"05:10 EDT","volume":4056,"amount":46767.967584,"timestamp":1787735437486,"change":-0.03999999999999915,"changeRate":-0.003999999999999915},"preHourTrading":{"tag":"盘前","latestPrice":9.96,"preClose":10,"latestTime":"05:10 EDT","volume":4056,"amount":46767.967584,"timestamp":1787735437486,"change":-0.03999999999999915,"changeRate":-0.003999999999999915},"postHourTrading":{"tag":"盘后","latestPrice":10,"preClose":10,"latestTime":"17:33 EDT","volume":1,"amount":9.89,"timestamp":1787693638353,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ICPI","nameCN":"iShares 0-1 Year TIPS Bond ETF","changeRate":0,"change":0,"latestPrice":50.135,"close":50.135,"volume":6129,"market":"US","high":50.15,"low":50.12,"preClose":50.135,"open":50.137,"turnoverRate":0.016565,"peRate":0,"amplitude":0.000598,"marketValue":18549950,"askSize":100,"bidSize":6,"askPrice":57.54,"bidPrice":50.1,"week52High":51.02,"week52Low":49.92,"changeRate5Day":0.001498,"changeRate20Day":-0.003181,"changeRate60Day":-0.015996,"changeRateWTD":-0.000299,"changeRateMTD":-0.004171,"changeRateQTD":-0.008112,"changeRateYTD":0.004106,"amount":307283.997952,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.873226,"committee":-0.886792,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6197,"divideRate":0.032307,"floatMarketCap":18549950,"shortable":3,"shares":370000,"floatShares":370000,"postHourTrading":{"tag":"盘后","latestPrice":50.135,"preClose":50.135,"latestTime":"16:10 EDT","volume":6,"amount":300.81,"timestamp":1787688604304,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ICON","nameCN":"Icon Energy Corp.","changeRate":0,"change":0,"latestPrice":1.01,"close":1.01,"volume":7727,"market":"US","high":1.0399,"low":1,"preClose":1.01,"open":1,"turnoverRate":0.002127,"peRate":0,"amplitude":0.039505,"marketValue":3669040.13,"askSize":100,"bidSize":100,"askPrice":1.12,"bidPrice":0.9237,"week52High":11.85,"week52Low":0.784,"changeRate5Day":-0.014634,"changeRate20Day":-0.009804,"changeRate60Day":-0.278571,"changeRateWTD":0,"changeRateMTD":-0.028846,"changeRateQTD":0.030928,"changeRateYTD":-0.698732,"amount":7797.746482,"eps":-2.907378,"lyrEps":-18.035276,"lyrPeRate":0,"pbRate":0.134093,"volumeRatio":0.598177,"committee":0,"roa":0.012721,"roe":-0.03638,"changeRate5Min":0.01,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3669040.13,"shortable":3,"shares":3632713,"floatShares":3632713,"hourTrading":{"tag":"盘前","latestPrice":0.9824,"preClose":1.01,"latestTime":"04:00 EDT","volume":203,"amount":199.4272,"timestamp":1787731209916,"change":-0.027599999999999958,"changeRate":-0.027326732673267285},"preHourTrading":{"tag":"盘前","latestPrice":0.9824,"preClose":1.01,"latestTime":"04:00 EDT","volume":203,"amount":199.4272,"timestamp":1787731209916,"change":-0.027599999999999958,"changeRate":-0.027326732673267285},"postHourTrading":{"tag":"盘后","latestPrice":1.0027,"preClose":1.01,"latestTime":"18:06 EDT","volume":575,"amount":580.26,"timestamp":1787695570149,"change":-0.007300000000000084,"changeRate":-0.007227722772277311},"overnightTrading":{"tag":"夜盘","latestPrice":1.0399999618530273,"preClose":1.0099999904632568,"latestTime":"20260826 04:00 EDT","volume":20,"amount":21,"timestamp":1787731202119,"change":0.029999971389770508,"changeRate":0.029702942250534495},"impliedVol":1.1318,"impliedVolPercentile":0},{"symbol":"ICCC","nameCN":"ImmuCell","changeRate":0,"change":0,"latestPrice":9.84,"close":9.84,"volume":27469,"market":"US","high":10.12,"low":9.73,"preClose":9.84,"open":9.87,"turnoverRate":0.004554,"peRate":113.502515,"amplitude":0.039634,"marketValue":89011173.84,"askSize":129,"bidSize":1,"askPrice":11.3,"bidPrice":8.03,"week52High":12.1,"week52Low":4.52,"changeRate5Day":0.008197,"changeRate20Day":-0.124555,"changeRate60Day":-0.039063,"changeRateWTD":-0.021869,"changeRateMTD":-0.122212,"changeRateQTD":-0.020896,"changeRateYTD":0.6,"amount":270065.142474,"eps":0.086694,"lyrEps":-0.12,"lyrPeRate":0,"pbRate":2.837051,"volumeRatio":0.643522,"committee":-0.984615,"roa":0.062484,"roe":0.025713,"changeRate5Min":-0.003039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59356848,"shortable":3,"shares":9045851,"floatShares":6032200,"postHourTrading":{"tag":"盘后","latestPrice":9.77,"preClose":9.84,"latestTime":"19:30 EDT","volume":306,"amount":2989.9,"timestamp":1787700600607,"change":-0.07000000000000028,"changeRate":-0.007113821138211411},"overnightTrading":{"tag":"夜盘","latestPrice":9.84000015258789,"preClose":9.84000015258789,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IBTX","nameCN":"Independent Bank","changeRate":0,"change":0,"latestPrice":60.67,"close":60.67,"volume":0,"market":"US","high":60.67,"low":60.67,"preClose":60.67,"open":60.67,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2513926245.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.67,"week52Low":60.67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-10.499447,"lyrEps":1.046848,"lyrPeRate":57.954928,"pbRate":1.317296,"volumeRatio":0,"roa":-0.024002,"roe":-0.20379,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.52,"divideRate":0.025054,"floatMarketCap":2421557019.94,"shortable":3,"shares":41436068,"floatShares":39913582,"impliedVol":0.2857,"impliedVolPercentile":0},{"symbol":"IBTF","nameCN":"iShares iBonds Dec 2025 Term Treasury ETF","changeRate":0,"change":0,"latestPrice":23.3,"close":23.3,"volume":0,"market":"US","high":23.3,"low":23.3,"preClose":23.3,"open":23.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1421300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.38,"week52Low":23.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9759,"divideRate":0.041884,"floatMarketCap":1421300000,"shortable":3,"shares":61000000,"floatShares":61000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IBTE","nameCN":"iShares iBonds Dec 2024 Term Treasury ETF","changeRate":0,"change":0,"latestPrice":23.87,"close":23.87,"volume":0,"market":"US","high":23.87,"low":23.87,"preClose":23.87,"open":23.87,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1422652000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.87,"week52Low":23.87,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1422652000,"shortable":3,"shares":59600000,"floatShares":59600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IBLUU","nameCN":"Blue Room Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IBHF","nameCN":"iShares iBonds 2026 Term High Yield and Income ETF","changeRate":0,"change":0,"latestPrice":22.52,"close":22.52,"volume":160309,"market":"US","high":22.54,"low":22.52,"preClose":22.52,"open":22.52,"turnoverRate":0.004681,"peRate":0,"amplitude":0.000888,"marketValue":771310000,"askSize":100,"bidSize":100,"askPrice":24.58,"bidPrice":19.67,"week52High":23.455,"week52Low":22.4175,"changeRate5Day":0.000889,"changeRate20Day":-0.002657,"changeRate60Day":-0.008366,"changeRateWTD":0,"changeRateMTD":-0.00133,"changeRateQTD":-0.00574,"changeRateYTD":-0.024263,"amount":3611997.013477,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.867591,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000887,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.421,"divideRate":0.063099,"floatMarketCap":771310000,"shortable":3,"shares":34250000,"floatShares":34250000,"postHourTrading":{"tag":"盘后","latestPrice":22.55,"preClose":22.52,"latestTime":"19:53 EDT","volume":12222,"amount":274894.498,"timestamp":1787702028629,"change":0.030000000000001137,"changeRate":0.0013321492007105301},"overnightTrading":{"tag":"夜盘","latestPrice":22.520000457763672,"preClose":22.520000457763672,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IBGL","nameCN":"iShares iBonds Dec 2055 Term Treasury ETF","changeRate":0,"change":0,"latestPrice":22.9316,"close":22.9316,"volume":63,"market":"US","high":22.9316,"low":22.9316,"preClose":22.9316,"open":22.9316,"turnoverRate":0.000252,"peRate":0,"amplitude":0,"marketValue":5732900,"askSize":100,"bidSize":100,"askPrice":36.84,"bidPrice":9.32,"week52High":25.53,"week52Low":22.62,"changeRate5Day":0.009891,"changeRate20Day":-0.021531,"changeRate60Day":-0.036694,"changeRateWTD":0.006558,"changeRateMTD":0.002707,"changeRateQTD":-0.04594,"changeRateYTD":-0.060215,"amount":1459.999958,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.02965,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1168,"divideRate":0.048701,"floatMarketCap":5732900,"shortable":3,"shares":250000,"floatShares":250000,"postHourTrading":{"tag":"盘后","latestPrice":22.9316,"preClose":22.9316,"latestTime":"16:10 EDT","volume":6,"amount":139.0338,"timestamp":1787688604299,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.172300338745117,"preClose":23.172300338745117,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IBGK","nameCN":"iShares iBonds Dec 2054 Term Treasury ETF","changeRate":0,"change":0,"latestPrice":22.3269,"close":22.3269,"volume":14,"market":"US","high":22.3269,"low":22.3269,"preClose":22.3269,"open":22.3269,"turnoverRate":0.000056,"peRate":0,"amplitude":0,"marketValue":5581725,"askSize":100,"bidSize":100,"askPrice":35.87,"bidPrice":9.08,"week52High":24.8878,"week52Low":22.025,"changeRate5Day":0.009933,"changeRate20Day":-0.02054,"changeRate60Day":-0.034984,"changeRateWTD":0.006727,"changeRateMTD":0.003817,"changeRateQTD":-0.053588,"changeRateYTD":-0.053744,"amount":331.999989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.049929,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0762,"divideRate":0.048202,"floatMarketCap":5581725,"shortable":3,"shares":250000,"floatShares":250000,"postHourTrading":{"tag":"盘后","latestPrice":22.3269,"preClose":22.3269,"latestTime":"16:10 EDT","volume":4,"amount":90.24,"timestamp":1787688604299,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.559999465942383,"preClose":22.559999465942383,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IBDM","nameCN":"iShares iBonds Dec 2021 Term Corporate ETF","changeRate":0,"change":0,"latestPrice":24.72,"close":24.72,"volume":0,"market":"US","high":24.72,"low":24.72,"preClose":24.72,"open":24.72,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.72,"week52Low":24.72,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IBACU","nameCN":"IB Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":0,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":154308604.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.05,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-66.738781,"volumeRatio":0,"roa":-0.017114,"roe":66.19297,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":154308604.5,"shortable":3,"shares":15354090,"floatShares":15354090,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IBAC","nameCN":"IB Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.89,"close":10.89,"volume":9,"market":"US","high":10.89,"low":10.89,"preClose":10.89,"open":10.89,"turnoverRate":0.000015,"peRate":0,"amplitude":0,"marketValue":54539298,"askSize":100,"bidSize":100,"askPrice":17.18,"bidPrice":4.36,"week52High":11.45,"week52Low":10.19,"changeRate5Day":0.000919,"changeRate20Day":0.009268,"changeRate60Day":0.014911,"changeRateWTD":0.000919,"changeRateMTD":0.007401,"changeRateQTD":0.010204,"changeRateYTD":0.037143,"amount":98.000004,"eps":-0.17,"lyrEps":0.220365,"lyrPeRate":49.418011,"pbRate":0.45112,"volumeRatio":0.045409,"committee":0,"roa":-0.017114,"roe":66.19297,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6651612,"shortable":3,"shares":5008200,"floatShares":610800,"overnightTrading":{"tag":"夜盘","latestPrice":10.890000343322754,"preClose":10.890000343322754,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IAUX","nameCN":"I-80 Gold Corp","changeRate":0,"change":0,"latestPrice":1.92,"close":1.92,"volume":10064395,"market":"US","high":1.93,"low":1.861,"preClose":1.92,"open":1.9,"turnoverRate":0.013978,"peRate":0,"amplitude":0.035938,"marketValue":1662531231.36,"askSize":10,"bidSize":217,"askPrice":2,"bidPrice":1.89,"week52High":2.24,"week52Low":0.743,"changeRate5Day":0.21519,"changeRate20Day":0.488372,"changeRate60Day":0.185185,"changeRateWTD":0.060773,"changeRateMTD":0.488372,"changeRateQTD":0.333333,"changeRateYTD":0.315068,"amount":19199171.493301,"eps":-0.309207,"lyrEps":-0.296022,"lyrPeRate":0,"pbRate":6.442746,"volumeRatio":0.598417,"committee":0.911894,"roa":-0.076375,"roe":-0.716628,"changeRate5Min":0.005183,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1382400000,"shortable":3,"shares":865901683,"floatShares":720000000,"hourTrading":{"tag":"盘前","latestPrice":1.92,"preClose":1.92,"latestTime":"04:00 EDT","volume":1,"amount":1.92,"timestamp":1787731211431,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.92,"preClose":1.92,"latestTime":"04:00 EDT","volume":1,"amount":1.92,"timestamp":1787731211431,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.9215,"preClose":1.92,"latestTime":"19:43 EDT","volume":153098,"amount":294579.402415,"timestamp":1787701380389,"change":0.0015000000000000568,"changeRate":0.0007812500000000296},"overnightTrading":{"tag":"夜盘","latestPrice":1.9199999570846558,"preClose":1.9199999570846558,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IACVV","nameCN":"IAC Inc","changeRate":0,"change":0,"latestPrice":41.49,"close":41.49,"volume":0,"market":"US","high":41.49,"low":41.49,"preClose":41.49,"open":41.49,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.49,"week52Low":41.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IACQU","nameCN":"Irenic Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.095,"close":10.095,"volume":7,"market":"US","high":10.095,"low":10.095,"preClose":10.095,"open":10.095,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":325780792.5,"askSize":100,"bidSize":100,"askPrice":15.72,"bidPrice":4.05,"week52High":10.75,"week52Low":9.99,"changeRate5Day":0.001488,"changeRate20Day":-0.009809,"changeRate60Day":0.006481,"changeRateWTD":0,"changeRateMTD":-0.009809,"changeRateQTD":-0.006407,"changeRateYTD":0.0095,"amount":71.000003,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.11041,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":325780792.5,"shortable":3,"shares":32271500,"floatShares":32271500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IACOU","nameCN":"Idea Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.0501,"close":10.0501,"volume":0,"market":"US","high":10.0501,"low":10.0501,"preClose":10.0501,"open":10.0501,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":439691875,"askSize":100,"bidSize":100,"askPrice":15.97,"bidPrice":4.05,"week52High":10.305,"week52Low":9.87,"changeRate5Day":0.00001,"changeRate20Day":0.004006,"changeRate60Day":0.00501,"changeRateWTD":0,"changeRateMTD":0.004006,"changeRateQTD":0.002994,"changeRateYTD":0.00501,"amount":0,"eps":-0.0365,"lyrEps":0,"lyrPeRate":0,"pbRate":-18387.917155,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":439691875,"shortable":3,"shares":43750000,"floatShares":43750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HYGU","nameCN":"MicroSectors 3x Long High Yield Corporate Bond HYG ETN","changeRate":0,"change":0,"latestPrice":25.0227,"close":25.0227,"volume":9,"market":"US","high":25.0227,"low":25.0227,"preClose":25.0227,"open":25.0227,"turnoverRate":0.000045,"peRate":0,"amplitude":0,"marketValue":5004540,"askSize":100,"bidSize":100,"askPrice":40.07,"bidPrice":10.14,"week52High":32.92,"week52Low":24.7764,"changeRate5Day":0.005521,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.002119,"changeRateMTD":-0.009002,"changeRateQTD":-0.009002,"changeRateYTD":-0.009002,"amount":251.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001444,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5004540,"shortable":3,"shares":200000,"floatShares":200000,"postHourTrading":{"tag":"盘后","latestPrice":25.0227,"preClose":25.0227,"latestTime":"16:00 EDT","volume":1,"amount":25.2074,"timestamp":1787688017742,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}