US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ARS Core Equity Portfolio ETF US ACEP	20.95	0.00%	0.00	103	2.14K	0.00%	104.18M	+0.61%	+6.57%	+4.46%	+28.56%
ACCESS NEWSWIRE INC US ACCS	5.13	0.00%	0.00	209	1.08K	0.00%	19.63M	+3.64%	-24.56%	-17.79%	-44.84%
Acco Group US ACCL	2.90	0.00%	0.00	26	72.93	0.00%	40.45M	+0.52%	+34.88%	+100.00%	+7.01%
Ace Global Business Acquisition Ltd US ACBA	12.03	0.00%	0.00	0	0	0.00%	41.28M	0.00%	0.00%	0.00%	0.00%
American Capital US ACAS	17.99	0.00%	0.00	0	0	0.00%	1.33B	0.00%	0.00%	0.00%	0.00%
Atlantic Coastal Acquisition Corp. US ACAHU	10.66	0.00%	0.00	0	0	0.00%	129.60M	0.00%	0.00%	0.00%	0.00%
Atlantic Coastal Acquisition Corp US ACAH	10.45	0.00%	0.00	0	0	0.00%	127.05M	0.00%	0.00%	0.00%	0.00%
Averin Capital Acquisition Corp US ACAAU	10.07	0.00%	0.00	27	271.89	0.00%	253.76M	0.00%	0.00%	+0.20%	+0.70%
Averin Capital Acquisition Corp US ACAA	10.02	0.00%	0.00	5	49.96	0.00%	357.54M	+0.30%	+0.20%	+0.91%	-0.30%
Abacus Flexible Bond Leaders ETF US ABXB	19.24	0.00%	0.00	8	153.51	0.00%	1.92M	+0.16%	+0.85%	-1.00%	-2.04%
Abacus Global Management Inc. US ABX	9.88	0.00%	0.00	42.48K	417.61K	2.89%	966.19M	+7.98%	-4.08%	+9.17%	+15.56%
Arbutus Biopharma US ABUS	5.20	0.00%	0.00	337.25K	1.75M	1.06%	1.02B	+4.42%	+21.21%	+16.07%	+8.11%
Aptus Laddered Buffer ETF US ABUF	27.61	0.00%	0.00	5	138.06	0.00%	8.28M	-0.04%	+2.58%	+2.43%	+9.96%
ABACUS FCF INNOVATION LEADERS ETF US ABOT	43.77	0.00%	0.00	7	303.84	0.00%	4.38M	-0.29%	+4.91%	+4.57%	+11.96%
Leverage Shares 2x Long ABNB Daily ETF US ABNG	20.21	0.00%	0.00	0	0	0.00%	606.41K	0.00%	0.00%	+18.84%	+9.25%
Abacus FCF Small Cap Leaders ETF US ABLS	22.58	0.00%	0.00	8	180.61	0.00%	462.82K	-2.66%	+0.98%	+8.20%	-2.80%
ABACUS FCF INTERNATIONAL LEADERS ETF US ABLG	32.03	0.00%	0.00	594	19.04K	0.16%	16.82M	+0.41%	+7.13%	-1.36%	+1.02%
ABACUS FCF REAL ASSETS LEADERS ETF US ABLD	33.24	0.00%	0.00	1K	36.45K	0.00%	101.38M	+1.21%	+8.50%	+7.52%	+14.27%
Argent Large Cap ETF US ABIG	35.19	0.00%	0.00	8	281.65	0.00%	57.50M	-0.34%	+4.93%	+1.88%	+9.94%
VictoryShares Pioneer Asset-Based Income ETF US ABI	24.79	0.00%	0.00	6	148.55	0.00%	56.40M	-0.12%	-0.20%	-0.30%	-0.18%

1 ...403 404 405 406 407 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-gainers?page=405"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:404,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":643,"list":[{"symbol":"ACEP","nameCN":"ARS Core Equity Portfolio ETF","changeRate":0,"change":0,"latestPrice":20.9512,"close":20.9512,"volume":103,"market":"US","high":20.9512,"low":20.9512,"preClose":20.9512,"open":20.9512,"turnoverRate":0.000021,"peRate":0,"amplitude":0,"marketValue":104177746.88,"askSize":4100,"bidSize":4100,"askPrice":21.04,"bidPrice":20.93,"week52High":20.99,"week52Low":15.03,"changeRate5Day":0.006123,"changeRate20Day":0.065677,"changeRate60Day":0.044557,"changeRateWTD":-0.000673,"changeRateMTD":0.0547,"changeRateQTD":0.061589,"changeRateYTD":0.28561,"amount":2139.511023,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.213546,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0221,"divideRate":0.001055,"floatMarketCap":104177746.88,"shortable":3,"shares":4972400,"floatShares":4972400,"postHourTrading":{"tag":"盘后","latestPrice":20.99,"preClose":20.99,"latestTime":"16:10 EDT","volume":5,"amount":104.756,"timestamp":1787688604722,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACCS","nameCN":"ACCESS NEWSWIRE INC","changeRate":0,"change":0,"latestPrice":5.13,"close":5.13,"volume":209,"market":"US","high":5.13,"low":5.13,"preClose":5.13,"open":5.13,"turnoverRate":0.000109,"peRate":0,"amplitude":0,"marketValue":19634049,"askSize":100,"bidSize":100,"askPrice":5.49,"bidPrice":5,"week52High":11.3499,"week52Low":4.7447,"changeRate5Day":0.036364,"changeRate20Day":-0.245588,"changeRate60Day":-0.177885,"changeRateWTD":0.034274,"changeRateMTD":-0.221548,"changeRateQTD":-0.210769,"changeRateYTD":-0.448387,"amount":1083.067832,"eps":-0.44197,"lyrEps":1.11,"lyrPeRate":4.621622,"pbRate":0.671158,"volumeRatio":0.053379,"committee":0,"roa":-0.024315,"roe":-0.050682,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9823950,"shortable":3,"shares":3827300,"floatShares":1915000,"postHourTrading":{"tag":"盘后","latestPrice":5.13,"preClose":5.13,"latestTime":"19:30 EDT","volume":7,"amount":36.15,"timestamp":1787700601471,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5,"preClose":5.130000114440918,"latestTime":"20260826 04:00 EDT","volume":4,"amount":20,"timestamp":1787731202001,"change":-0.13000011444091797,"changeRate":-0.02534115234714488},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACCL","nameCN":"Acco Group","changeRate":0,"change":0,"latestPrice":2.9,"close":2.9,"volume":26,"market":"US","high":2.9,"low":2.9,"preClose":2.9,"open":2.9,"turnoverRate":0.000009,"peRate":66.988521,"amplitude":0,"marketValue":40454710,"askSize":2966,"bidSize":100,"askPrice":3.01,"bidPrice":2.81,"week52High":5,"week52Low":1.23,"changeRate5Day":0.005199,"changeRate20Day":0.348837,"changeRate60Day":1,"changeRateWTD":-0.006849,"changeRateMTD":0.300448,"changeRateQTD":0.72619,"changeRateYTD":0.070111,"amount":72.929865,"eps":0.043291,"lyrEps":0.081738,"lyrPeRate":35.479214,"pbRate":6.990294,"volumeRatio":0.026617,"committee":-0.934768,"roa":0.06582,"roe":0.147977,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8518460,"shortable":3,"shares":13949900,"floatShares":2937400,"postHourTrading":{"tag":"盘后","latestPrice":2.9,"preClose":2.9,"latestTime":"19:30 EDT","volume":4,"amount":11.44,"timestamp":1787700602922,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.9000000953674316,"preClose":2.9000000953674316,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACBA","nameCN":"Ace Global Business Acquisition Ltd","changeRate":0,"change":0,"latestPrice":12.03,"close":12.03,"volume":0,"market":"US","high":12.03,"low":12.03,"preClose":12.03,"open":12.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41277083.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.03,"week52Low":12.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.061088,"lyrEps":-0.061088,"lyrPeRate":0,"pbRate":-5.997204,"volumeRatio":0,"roa":-0.027149,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16440414.54,"shortable":3,"shares":3431179,"floatShares":1366618,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACAS","nameCN":"American Capital","changeRate":0,"change":0,"latestPrice":17.99,"close":17.99,"volume":0,"market":"US","high":17.99,"low":17.99,"preClose":17.99,"open":17.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1328119521.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.99,"week52Low":17.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.12,"lyrEps":0,"lyrPeRate":0,"pbRate":0.290236,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":73825432,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACAHU","nameCN":"Atlantic Coastal Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.66,"close":10.66,"volume":0,"market":"US","high":10.66,"low":10.66,"preClose":10.66,"open":10.66,"turnoverRate":0,"peRate":39.644021,"amplitude":0,"marketValue":129600133.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.66,"week52Low":10.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.268893,"lyrEps":0.417259,"lyrPeRate":25.547681,"pbRate":-6.112829,"volumeRatio":0,"roa":-0.008826,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24352652.74,"shortable":3,"shares":12157611,"floatShares":2284489,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACAH","nameCN":"Atlantic Coastal Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.45,"close":10.45,"volume":0,"market":"US","high":10.45,"low":10.45,"preClose":10.45,"open":10.45,"turnoverRate":0,"peRate":38.863042,"amplitude":0,"marketValue":127047034.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.45,"week52Low":10.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.268893,"lyrEps":0.417259,"lyrPeRate":25.044397,"pbRate":8.32,"volumeRatio":0,"roa":-0.008826,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23872910.05,"shortable":3,"shares":12157611,"floatShares":2284489,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACAAU","nameCN":"Averin Capital Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":27,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":253764000,"askSize":900,"bidSize":2475,"askPrice":10.1,"bidPrice":10.07,"week52High":11.83,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.00199,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.003988,"changeRateYTD":0.007,"amount":271.889992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-5244.900068,"volumeRatio":48.748781,"committee":0.466667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":251749869.09,"shortable":3,"shares":25200000,"floatShares":24999987,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACAA","nameCN":"Averin Capital Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.02,"close":10.02,"volume":5,"market":"US","high":10.02,"low":10.02,"preClose":10.02,"open":10.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":357538650,"askSize":2500,"bidSize":3940,"askPrice":10.02,"bidPrice":9.95,"week52High":10.235,"week52Low":9.5558,"changeRate5Day":0.003003,"changeRate20Day":0.002,"changeRate60Day":0.009063,"changeRateWTD":0,"changeRateMTD":0.002,"changeRateQTD":0.006024,"changeRateYTD":-0.002985,"amount":49.959998,"eps":-0.070447,"lyrEps":-0.070447,"lyrPeRate":0,"pbRate":-7389.757766,"volumeRatio":0.000719,"committee":0.223602,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":260970900,"shortable":3,"shares":35682500,"floatShares":26045000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABXB","nameCN":"Abacus Flexible Bond Leaders ETF","changeRate":0,"change":0,"latestPrice":19.235,"close":19.235,"volume":8,"market":"US","high":19.235,"low":19.235,"preClose":19.235,"open":19.235,"turnoverRate":0.00008,"peRate":0,"amplitude":0,"marketValue":1923500,"askSize":100,"bidSize":2100,"askPrice":19.87,"bidPrice":19.2,"week52High":20.01,"week52Low":18.99,"changeRate5Day":0.001562,"changeRate20Day":0.008478,"changeRate60Day":-0.010036,"changeRateWTD":0.003129,"changeRateMTD":0.009611,"changeRateQTD":-0.012577,"changeRateYTD":-0.020372,"amount":153.509995,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.098991,"committee":0.909091,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9812,"divideRate":0.051011,"floatMarketCap":1923500,"shortable":3,"shares":100000,"floatShares":100000,"postHourTrading":{"tag":"盘后","latestPrice":19.185,"preClose":19.235,"latestTime":"16:10 EDT","volume":6,"amount":115.41,"timestamp":1787688603755,"change":-0.05000000000000071,"changeRate":-0.0025994281258123583},"overnightTrading":{"tag":"夜盘","latestPrice":19.235000610351562,"preClose":19.235000610351562,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABX","nameCN":"Abacus Global Management Inc.","changeRate":0,"change":0,"latestPrice":9.88,"close":9.88,"volume":42479,"market":"US","high":9.9555,"low":9.67,"preClose":9.88,"open":9.8,"turnoverRate":0.000916,"peRate":36.406382,"amplitude":0.028897,"marketValue":966186936,"askSize":59,"bidSize":131,"askPrice":9.87,"bidPrice":9.85,"week52High":12.44,"week52Low":5,"changeRate5Day":0.079781,"changeRate20Day":-0.040777,"changeRate60Day":0.091713,"changeRateWTD":0.022774,"changeRateMTD":-0.041707,"changeRateQTD":-0.077498,"changeRateYTD":0.155556,"amount":417606.282622,"eps":0.271381,"lyrEps":0.36,"lyrPeRate":27.444444,"pbRate":2.222768,"volumeRatio":0.768984,"committee":0.378947,"roa":0.070514,"roe":0.065478,"changeRate5Min":-0.006036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.020243,"floatMarketCap":458205748,"shortable":3,"shares":97792200,"floatShares":46377100,"preHourTrading":{"tag":"盘前","latestPrice":9.95,"preClose":9.88,"latestTime":"09:15 EDT","volume":495,"amount":4982.890275,"timestamp":1787750107691,"change":0.06999999999999851,"changeRate":0.007085020242914828},"postHourTrading":{"tag":"盘后","latestPrice":9.89,"preClose":9.88,"latestTime":"19:30 EDT","volume":21552,"amount":212934.63,"timestamp":1787700602455,"change":0.009999999999999787,"changeRate":0.0010121457489878326},"impliedVol":0.6934,"impliedVolPercentile":0.3636},{"symbol":"ABUS","nameCN":"Arbutus Biopharma","changeRate":0,"change":0,"latestPrice":5.2,"close":5.2,"volume":337249,"market":"US","high":5.23,"low":5.175,"preClose":5.2,"open":5.19,"turnoverRate":0.002742,"peRate":6.585955,"amplitude":0.010577,"marketValue":1024086330.8,"askSize":721,"bidSize":1102,"askPrice":5.2,"bidPrice":5.19,"week52High":5.45,"week52Low":3.5,"changeRate5Day":0.044177,"changeRate20Day":0.212121,"changeRate60Day":0.160714,"changeRateWTD":-0.001919,"changeRateMTD":0.198157,"changeRateQTD":0.083333,"changeRateYTD":0.081081,"amount":1754040.000874,"eps":0.789559,"lyrEps":-0.174849,"lyrPeRate":0,"pbRate":3.958082,"volumeRatio":0.2933,"committee":0.208996,"roa":0.488444,"roe":0.895814,"changeRate5Min":-0.000192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":639600000,"shortable":3,"shares":196939679,"floatShares":123000000,"preHourTrading":{"tag":"盘前","latestPrice":5.1999,"preClose":5.2,"latestTime":"09:15 EDT","volume":1695,"amount":8836.36383,"timestamp":1787750125082,"change":-0.00009999999999976694,"changeRate":-0.00001923076923072441},"postHourTrading":{"tag":"盘后","latestPrice":5.18,"preClose":5.2,"latestTime":"19:30 EDT","volume":18652,"amount":96928.016,"timestamp":1787700602020,"change":-0.020000000000000462,"changeRate":-0.003846153846153935},"overnightTrading":{"tag":"夜盘","latestPrice":5.340000152587891,"preClose":5.199999809265137,"latestTime":"20260826 04:00 EDT","volume":10,"amount":53,"timestamp":1787731202145,"change":0.1400003433227539,"changeRate":0.026923143934218477},"impliedVol":0.6294,"impliedVolPercentile":0.3944},{"symbol":"ABUF","nameCN":"Aptus Laddered Buffer ETF","changeRate":0,"change":0,"latestPrice":27.6098,"close":27.6098,"volume":5,"market":"US","high":27.6098,"low":27.6098,"preClose":27.6098,"open":27.6098,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":8282940,"askSize":500,"bidSize":500,"askPrice":27.66,"bidPrice":27.57,"week52High":27.7,"week52Low":25.11,"changeRate5Day":-0.000369,"changeRate20Day":0.025841,"changeRate60Day":0.024292,"changeRateWTD":0.000544,"changeRateMTD":0.013092,"changeRateQTD":0.019655,"changeRateYTD":0.099554,"amount":138.062334,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00988,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8282940,"shortable":3,"shares":300000,"floatShares":300000,"postHourTrading":{"tag":"盘后","latestPrice":27.57,"preClose":27.57,"latestTime":"16:04 EDT","volume":2,"amount":55.2196,"timestamp":1787688245099,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABOT","nameCN":"ABACUS FCF INNOVATION LEADERS ETF","changeRate":0,"change":0,"latestPrice":43.7723,"close":43.7723,"volume":7,"market":"US","high":43.7723,"low":43.7723,"preClose":43.7723,"open":43.7723,"turnoverRate":0.00007,"peRate":0,"amplitude":0,"marketValue":4377230,"askSize":900,"bidSize":900,"askPrice":43.7,"bidPrice":43.65,"week52High":44.3499,"week52Low":32.3561,"changeRate5Day":-0.002879,"changeRate20Day":0.049114,"changeRate60Day":0.045693,"changeRateWTD":-0.004992,"changeRateMTD":0.081294,"changeRateQTD":0.133548,"changeRateYTD":0.119614,"amount":303.839985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.222385,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.136,"divideRate":0.003107,"floatMarketCap":4377230,"shortable":3,"shares":100000,"floatShares":100000,"postHourTrading":{"tag":"盘后","latestPrice":43.78,"preClose":43.7723,"latestTime":"16:10 EDT","volume":5,"amount":218.8615,"timestamp":1787688603749,"change":0.007699999999999818,"changeRate":0.00017591033598873758},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABNG","nameCN":"Leverage Shares 2x Long ABNB Daily ETF","changeRate":0,"change":0,"latestPrice":20.2137,"close":20.2137,"volume":0,"market":"US","high":20.2137,"low":20.2137,"preClose":20.2137,"open":20.2137,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":606411,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.2137,"week52Low":12.5172,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.188384,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.120661,"changeRateYTD":0.092503,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":606411,"shortable":3,"shares":30000,"floatShares":30000,"impliedVol":0.0147,"impliedVolPercentile":0.1389},{"symbol":"ABLS","nameCN":"Abacus FCF Small Cap Leaders ETF","changeRate":0,"change":0,"latestPrice":22.5768,"close":22.5768,"volume":8,"market":"US","high":22.5768,"low":22.5768,"preClose":22.5768,"open":22.5768,"turnoverRate":0.00039,"peRate":0,"amplitude":0,"marketValue":462824.4,"askSize":400,"bidSize":400,"askPrice":22.66,"bidPrice":22.62,"week52High":23.92,"week52Low":18.15104,"changeRate5Day":-0.026585,"changeRate20Day":0.009759,"changeRate60Day":0.081969,"changeRateWTD":-0.008245,"changeRateMTD":-0.003742,"changeRateQTD":-0.039285,"changeRateYTD":-0.027972,"amount":180.612076,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.124075,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.869042,"divideRate":0.127079,"floatMarketCap":462824.4,"shortable":3,"shares":20500,"floatShares":20500,"postHourTrading":{"tag":"盘后","latestPrice":22.6342,"preClose":22.5768,"latestTime":"16:10 EDT","volume":6,"amount":135.5756,"timestamp":1787688603747,"change":0.05740000000000123,"changeRate":0.0025424329400092673},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABLG","nameCN":"ABACUS FCF INTERNATIONAL LEADERS ETF","changeRate":0,"change":0,"latestPrice":32.03,"close":32.03,"volume":594,"market":"US","high":32.08,"low":32.03,"preClose":32.03,"open":32.06,"turnoverRate":0.001131,"peRate":0,"amplitude":0.001561,"marketValue":16815750,"askSize":200,"bidSize":200,"askPrice":32.11,"bidPrice":32.03,"week52High":33.5857,"week52Low":28.62,"changeRate5Day":0.004141,"changeRate20Day":0.071277,"changeRate60Day":-0.013612,"changeRateWTD":-0.007139,"changeRateMTD":0.051025,"changeRateQTD":-0.023044,"changeRateYTD":0.010168,"amount":19036.618698,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.350041,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7559,"divideRate":0.0236,"floatMarketCap":16815750,"shortable":3,"shares":525000,"floatShares":525000,"postHourTrading":{"tag":"盘后","latestPrice":32.03,"preClose":32.03,"latestTime":"19:30 EDT","volume":5371,"amount":172033.13,"timestamp":1787700602052,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.029998779296875,"preClose":32.029998779296875,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABLD","nameCN":"ABACUS FCF REAL ASSETS LEADERS ETF","changeRate":0,"change":0,"latestPrice":33.2409,"close":33.2409,"volume":1104,"market":"US","high":33.2409,"low":33.2409,"preClose":33.2409,"open":33.2409,"turnoverRate":0.000362,"peRate":0,"amplitude":0,"marketValue":101384645.2773,"askSize":200,"bidSize":20,"askPrice":33.22,"bidPrice":33.16,"week52High":34.09,"week52Low":27.8612,"changeRate5Day":0.012072,"changeRate20Day":0.085042,"changeRate60Day":0.075235,"changeRateWTD":-0.001856,"changeRateMTD":0.07247,"changeRateQTD":0.104569,"changeRateYTD":0.142692,"amount":36448.403503,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.395287,"committee":-0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0969,"divideRate":0.032999,"floatMarketCap":101384645.2773,"shortable":3,"shares":3049997,"floatShares":3049997,"postHourTrading":{"tag":"盘后","latestPrice":33.265,"preClose":33.2409,"latestTime":"16:10 EDT","volume":5,"amount":166.2045,"timestamp":1787688603746,"change":0.024099999999997124,"changeRate":0.0007250104539888246},"overnightTrading":{"tag":"夜盘","latestPrice":33.24089813232422,"preClose":33.24089813232422,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABIG","nameCN":"Argent Large Cap ETF","changeRate":0,"change":0,"latestPrice":35.1898,"close":35.1898,"volume":8,"market":"US","high":35.1898,"low":35.1898,"preClose":35.1898,"open":35.1898,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":57500133.2,"askSize":2100,"bidSize":2100,"askPrice":35.27,"bidPrice":35.23,"week52High":36.479,"week52Low":28.39,"changeRate5Day":-0.003446,"changeRate20Day":0.049264,"changeRate60Day":0.018848,"changeRateWTD":0.000429,"changeRateMTD":0.001768,"changeRateQTD":0.029194,"changeRateYTD":0.099369,"amount":281.65332,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.048799,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0321,"divideRate":0.000912,"floatMarketCap":57500133.2,"shortable":3,"shares":1634000,"floatShares":1634000,"postHourTrading":{"tag":"盘后","latestPrice":35.1534,"preClose":35.1534,"latestTime":"16:10 EDT","volume":5,"amount":175.949,"timestamp":1787688603745,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":35.18980026245117,"preClose":35.18980026245117,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABI","nameCN":"VictoryShares Pioneer Asset-Based Income ETF","changeRate":0,"change":0,"latestPrice":24.79,"close":24.79,"volume":6,"market":"US","high":24.79,"low":24.79,"preClose":24.79,"open":24.79,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":56397250,"askSize":100,"bidSize":200,"askPrice":24.77,"bidPrice":24.75,"week52High":25.17,"week52Low":24.755,"changeRate5Day":-0.001197,"changeRate20Day":-0.002013,"changeRate60Day":-0.003016,"changeRateWTD":-0.000605,"changeRateMTD":-0.002013,"changeRateQTD":-0.003217,"changeRateYTD":-0.001812,"amount":148.548145,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.048391,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5766,"divideRate":0.063598,"floatMarketCap":56397250,"shortable":3,"shares":2275000,"floatShares":2275000,"postHourTrading":{"tag":"盘后","latestPrice":24.77,"preClose":24.77,"latestTime":"16:04 EDT","volume":4,"amount":99.16,"timestamp":1787688244087,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.790000915527344,"preClose":24.790000915527344,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}