US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Direxion Daily ADBE Bull 2X ETF US ADBU	28.49	0.00%	0.00	664	18.52K	0.00%	4.27M	+0.93%	+5.96%	-8.59%	+10.58%
Adamas Trust Inc. US ADAMN	25.05	0.00%	0.00	2K	59.25K	0.04%	153.99M	+0.20%	+5.83%	+6.87%	+15.65%
Adamas Trust Inc. US ADAMM	25.52	0.00%	0.00	35	891.78	0.00%	190.29M	+0.08%	+1.95%	+0.87%	+3.40%
ADAMAS TRUST INC. 9.6% SENIOR NOTES DUE 14/08/2026 US ADAMK	25.10	0.00%	0.00	8K	196.18K	1.24%	0	+0.60%	0.00%	0.00%	+1.21%
American Drive Acquisition Co. US ADACU	10.23	0.00%	0.00	0	0	0.00%	294.11M	0.00%	0.00%	+1.79%	+2.61%
American Dynamism Acquisition Co US ADAC	10.09	0.00%	0.00	8	80.48	0.00%	290.09M	0.00%	0.00%	+0.90%	+1.41%
Advent Convertible Bond ETF US ACVT	28.82	0.00%	0.00	8	229.85	0.00%	33.72M	+0.66%	+2.98%	+2.01%	+7.69%
American Conservative Values ETF US ACVF	55.63	0.00%	0.00	181	10.08K	0.00%	155.77M	-0.24%	+5.32%	+1.96%	+12.64%
FIS Tactical Equity ETF US ACTS	26.70	0.00%	0.00	7	187.01	0.00%	11.48M	+0.18%	+6.70%	-2.52%	+9.41%
Acacia Research US ACTG	4.50	0.00%	0.00	12.82K	57.77K	0.33%	439.14M	-1.10%	-0.44%	-2.81%	+20.32%
American Century Small Cap Value Insights ETF US ACSV	50.15	0.00%	0.00	5	250.70	0.00%	21.31M	-0.43%	+1.16%	+6.93%	+21.53%
ProShares S&P 500 Autocallable Income ETF US ACSP	24.27	0.00%	0.00	13	315.02	0.00%	1.21M	-0.79%	0.00%	0.00%	-3.25%
American Customer Satisfaction ETF US ACSI	77.67	0.00%	0.00	5	388.68	0.00%	118.45M	+0.43%	+2.00%	+3.67%	+16.04%
ProShares Russell 2000 Autocallable Income ETF US ACRT	24.60	0.00%	0.00	63	1.55K	0.00%	1.23M	-0.88%	0.00%	0.00%	-1.85%
ProShares Nasdaq-100 Autocallable Income ETF US ACQQ	24.26	0.00%	0.00	76	1.84K	0.00%	1.21M	-0.59%	0.00%	0.00%	-3.39%
Harbor Active Commodity ETF US ACOM	23.29	0.00%	0.00	106	2.46K	0.00%	6.40M	-0.06%	+6.74%	0.00%	+15.35%
Ascent Industries Co. US ACNT	15.08	0.00%	0.00	44	662.78	0.00%	136.30M	-1.76%	-2.14%	+12.37%	-6.86%
Corgi ACMR 2x Daily ETF US ACMM	12.79	0.00%	0.00	303	3.90K	0.00%	447.66K	+3.09%	+38.70%	0.00%	-48.84%
Corgi ACLS 2x Daily ETF US ACLZ	11.32	0.00%	0.00	7	74.75	0.00%	226.47K	-2.13%	+19.07%	0.00%	-52.44%
TCW AAA CLO ETF US ACLO	50.50	0.00%	0.00	15	757.36	0.00%	577.70M	+0.14%	+0.08%	+0.37%	+0.38%

1 ...402 403 404 405 406 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-gainers?page=404"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:403,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":643,"list":[{"symbol":"ADBU","nameCN":"Direxion Daily ADBE Bull 2X ETF","changeRate":0,"change":0,"latestPrice":28.4922,"close":28.4922,"volume":664,"market":"US","high":28.4922,"low":28.4922,"preClose":28.4922,"open":28.4922,"turnoverRate":0.004427,"peRate":0,"amplitude":0,"marketValue":4273858.4922,"askSize":440,"bidSize":1300,"askPrice":27.98,"bidPrice":27.82,"week52High":31.39,"week52Low":14.6,"changeRate5Day":0.009306,"changeRate20Day":0.059583,"changeRate60Day":-0.08588,"changeRateWTD":-0.005161,"changeRateMTD":0.179801,"changeRateQTD":0.695964,"changeRateYTD":0.105849,"amount":18524.266144,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.435438,"committee":-0.189189,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0598,"divideRate":0.002099,"floatMarketCap":4273858.4922,"shortable":3,"shares":150001,"floatShares":150001,"postHourTrading":{"tag":"盘后","latestPrice":27.15,"preClose":28.4922,"latestTime":"16:14 EDT","volume":130,"amount":3541.6332,"timestamp":1787688878486,"change":-1.3422000000000018,"changeRate":-0.04710762945648289},"overnightTrading":{"tag":"夜盘","latestPrice":28.49220085144043,"preClose":28.49220085144043,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ADAMN","nameCN":"Adamas Trust Inc.","changeRate":0,"change":0,"latestPrice":25.05,"close":25.05,"volume":2365,"market":"US","high":25.06,"low":25.05,"preClose":25.05,"open":25.06,"turnoverRate":0.000385,"peRate":14.910715,"amplitude":0.000399,"marketValue":153989865,"askSize":60,"bidSize":30,"askPrice":25.09,"bidPrice":25.05,"week52High":25.06,"week52Low":21.01,"changeRate5Day":0.002,"changeRate20Day":0.058302,"changeRate60Day":0.068686,"changeRateWTD":0.002,"changeRateMTD":0.052963,"changeRateQTD":0.069599,"changeRateYTD":0.15651,"amount":59250.646038,"eps":1.68,"lyrEps":-1.142817,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.659211,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":153989865,"shortable":3,"shares":6147300,"floatShares":6147300,"preHourTrading":{"tag":"盘前","latestPrice":24.9957,"preClose":25.05,"latestTime":"07:26 EDT","volume":60,"amount":1496.697,"timestamp":1787743579500,"change":-0.05430000000000135,"changeRate":-0.002167664670658736},"postHourTrading":{"tag":"盘后","latestPrice":25.05,"preClose":25.05,"latestTime":"16:10 EDT","volume":5,"amount":125.4,"timestamp":1787688603784,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ADAMM","nameCN":"Adamas Trust Inc.","changeRate":0,"change":0,"latestPrice":25.52,"close":25.52,"volume":35,"market":"US","high":25.52,"low":25.52,"preClose":25.52,"open":25.52,"turnoverRate":0.000005,"peRate":15.190477,"amplitude":0,"marketValue":190294984,"askSize":300,"bidSize":1956,"askPrice":25.55,"bidPrice":25.52,"week52High":25.6199,"week52Low":23.78,"changeRate5Day":0.000784,"changeRate20Day":0.019528,"changeRate60Day":0.008696,"changeRateWTD":0.001177,"changeRateMTD":0.015115,"changeRateQTD":0.008696,"changeRateYTD":0.034036,"amount":891.775684,"eps":1.68,"lyrEps":-1.142817,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.017125,"committee":0.734043,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.682822,"divideRate":0.105126,"floatMarketCap":190294984,"shortable":3,"shares":7456700,"floatShares":7456700,"postHourTrading":{"tag":"盘后","latestPrice":25.52,"preClose":25.52,"latestTime":"16:10 EDT","volume":6,"amount":153,"timestamp":1787688603784,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ADAMK","nameCN":"ADAMAS TRUST INC. 9.6% SENIOR NOTES DUE 14/08/2026","changeRate":0,"change":0,"latestPrice":25.1,"close":25.1,"volume":7781,"market":"US","high":25.41,"low":25.1,"preClose":25.1,"open":25.41,"turnoverRate":0,"peRate":0,"amplitude":0.012351,"marketValue":0,"askSize":500,"bidSize":1192,"askPrice":25.25,"bidPrice":25.1,"week52High":25.41,"week52Low":24.8,"changeRate5Day":0.006012,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.000398,"changeRateMTD":0.012097,"changeRateQTD":0.012097,"changeRateYTD":0.012097,"amount":196177.539385,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.937018,"committee":0.408983,"roa":0.020051,"roe":0.164376,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":25.1,"preClose":25.1,"latestTime":"17:10 EDT","volume":88,"amount":2209.2,"timestamp":1787692213240,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ADACU","nameCN":"American Drive Acquisition Co.","changeRate":0,"change":0,"latestPrice":10.23,"close":10.23,"volume":0,"market":"US","high":10.23,"low":10.23,"preClose":10.23,"open":10.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":294112500,"askSize":35,"bidSize":950,"askPrice":10.45,"bidPrice":10.21,"week52High":10.85,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.01791,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.026078,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-35.468252,"volumeRatio":0,"committee":0.928934,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":221863176.15,"shortable":3,"shares":28750000,"floatShares":21687505,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ADAC","nameCN":"American Dynamism Acquisition Co","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":8,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0,"peRate":123.048777,"amplitude":0,"marketValue":290087500,"askSize":1000,"bidSize":1700,"askPrice":10.1,"bidPrice":10.04,"week52High":10.73,"week52Low":9.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.009,"changeRateWTD":-0.00099,"changeRateMTD":0,"changeRateQTD":0.006986,"changeRateYTD":0.01407,"amount":80.477058,"eps":0.082,"lyrEps":0,"lyrPeRate":0,"pbRate":-34.982861,"volumeRatio":0.000861,"committee":0.259259,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":232070000,"shortable":3,"shares":28750000,"floatShares":23000000,"postHourTrading":{"tag":"盘后","latestPrice":10.09,"preClose":10.09,"latestTime":"16:00 EDT","volume":2,"amount":20.1,"timestamp":1787688017182,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACVT","nameCN":"Advent Convertible Bond ETF","changeRate":0,"change":0,"latestPrice":28.8193,"close":28.8193,"volume":8,"market":"US","high":28.8193,"low":28.8193,"preClose":28.8193,"open":28.8193,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":33718581,"askSize":500,"bidSize":500,"askPrice":28.83,"bidPrice":28.73,"week52High":28.88,"week52Low":25.77,"changeRate5Day":0.006647,"changeRate20Day":0.029812,"changeRate60Day":0.020138,"changeRateWTD":0.002219,"changeRateMTD":0.023329,"changeRateQTD":0.031283,"changeRateYTD":0.076854,"amount":229.845154,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.017672,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.430954,"divideRate":0.014954,"floatMarketCap":33718581,"shortable":3,"shares":1170000,"floatShares":1170000,"postHourTrading":{"tag":"盘后","latestPrice":28.8197,"preClose":28.8193,"latestTime":"16:10 EDT","volume":5,"amount":144.0965,"timestamp":1787688603778,"change":0.0004000000000026205,"changeRate":0.00001387958763754222},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACVF","nameCN":"American Conservative Values ETF","changeRate":0,"change":0,"latestPrice":55.6328,"close":55.6328,"volume":181,"market":"US","high":55.6328,"low":55.6328,"preClose":55.6328,"open":55.6328,"turnoverRate":0.000065,"peRate":0,"amplitude":0,"marketValue":155771840,"askSize":2000,"bidSize":2025,"askPrice":55.72,"bidPrice":55.65,"week52High":56.9,"week52Low":46.4967,"changeRate5Day":-0.002415,"changeRate20Day":0.053239,"changeRate60Day":0.01956,"changeRateWTD":-0.000745,"changeRateMTD":0.030227,"changeRateQTD":0.020235,"changeRateYTD":0.126355,"amount":10079.775826,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.256544,"committee":0.006211,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2837,"divideRate":0.0051,"floatMarketCap":155771840,"shortable":3,"shares":2800000,"floatShares":2800000,"postHourTrading":{"tag":"盘后","latestPrice":55.54,"preClose":55.6328,"latestTime":"19:30 EDT","volume":11,"amount":611.9608,"timestamp":1787700602261,"change":-0.09280000000000399,"changeRate":-0.0016680807005939658},"overnightTrading":{"tag":"夜盘","latestPrice":55.6328010559082,"preClose":55.6328010559082,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACTS","nameCN":"FIS Tactical Equity ETF","changeRate":0,"change":0,"latestPrice":26.6967,"close":26.6967,"volume":7,"market":"US","high":26.6967,"low":26.6967,"preClose":26.6967,"open":26.6967,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":11479581,"askSize":2600,"bidSize":2600,"askPrice":26.78,"bidPrice":26.71,"week52High":29.3818,"week52Low":23.4817,"changeRate5Day":0.00176,"changeRate20Day":0.067014,"changeRate60Day":-0.02523,"changeRateWTD":0.004742,"changeRateMTD":0.025546,"changeRateQTD":-0.081587,"changeRateYTD":0.094127,"amount":187.005001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.015517,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11479581,"shortable":3,"shares":430000,"floatShares":430000,"postHourTrading":{"tag":"盘后","latestPrice":26.59,"preClose":26.6967,"latestTime":"16:10 EDT","volume":6,"amount":160.1802,"timestamp":1787688603776,"change":-0.10670000000000002,"changeRate":-0.0039967486618196265},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACTG","nameCN":"Acacia Research","changeRate":0,"change":0,"latestPrice":4.5,"close":4.5,"volume":12816,"market":"US","high":4.515,"low":4.5,"preClose":4.5,"open":4.5,"turnoverRate":0.000346,"peRate":0,"amplitude":0.003333,"marketValue":439140600,"askSize":201,"bidSize":70,"askPrice":4.52,"bidPrice":4.51,"week52High":5.27,"week52Low":3.13,"changeRate5Day":-0.010989,"changeRate20Day":-0.004425,"changeRate60Day":-0.028078,"changeRateWTD":-0.002217,"changeRateMTD":0.015801,"changeRateQTD":-0.034335,"changeRateYTD":0.203209,"amount":57774.960571,"eps":-0.159736,"lyrEps":0.219999,"lyrPeRate":20.454638,"pbRate":0.833619,"volumeRatio":0.647117,"committee":-0.483395,"roa":-0.015436,"roe":-0.041717,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":166644000,"shortable":3,"shares":97586800,"floatShares":37032000,"preHourTrading":{"tag":"盘前","latestPrice":4.5,"preClose":4.5,"latestTime":"09:28 EDT","volume":275,"amount":1238.54005,"timestamp":1787750887071,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.5,"preClose":4.5,"latestTime":"18:42 EDT","volume":653,"amount":2939.49,"timestamp":1787697725354,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.5,"preClose":4.5,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":1.0248,"impliedVolPercentile":0.3586},{"symbol":"ACSV","nameCN":"American Century Small Cap Value Insights ETF","changeRate":0,"change":0,"latestPrice":50.1469,"close":50.1469,"volume":5,"market":"US","high":50.1469,"low":50.1469,"preClose":50.1469,"open":50.1469,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":21312432.5,"askSize":500,"bidSize":500,"askPrice":50.33,"bidPrice":50.21,"week52High":51.2293,"week52Low":38.1802,"changeRate5Day":-0.004321,"changeRate20Day":0.01164,"changeRate60Day":0.069344,"changeRateWTD":-0.005223,"changeRateMTD":0.009853,"changeRateQTD":0.006384,"changeRateYTD":0.215252,"amount":250.699139,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.019718,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.401,"divideRate":0.007997,"floatMarketCap":21312432.5,"shortable":3,"shares":425000,"floatShares":425000,"postHourTrading":{"tag":"盘后","latestPrice":50.1185,"preClose":50.1185,"latestTime":"16:04 EDT","volume":4,"amount":200.5876,"timestamp":1787688245195,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACSP","nameCN":"ProShares S&P 500 Autocallable Income ETF","changeRate":0,"change":0,"latestPrice":24.265,"close":24.265,"volume":13,"market":"US","high":24.265,"low":24.265,"preClose":24.265,"open":24.265,"turnoverRate":0.00026,"peRate":0,"amplitude":0,"marketValue":1213274.265,"askSize":100,"bidSize":100,"askPrice":24.3,"bidPrice":24.19,"week52High":25.08,"week52Low":24.0859,"changeRate5Day":-0.007903,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.000782,"changeRateMTD":-0.032496,"changeRateQTD":-0.032496,"changeRateYTD":-0.032496,"amount":315.01841,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.259123,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1213274.265,"shortable":3,"shares":50001,"floatShares":50001,"postHourTrading":{"tag":"盘后","latestPrice":24.23,"preClose":24.23,"latestTime":"16:10 EDT","volume":5,"amount":121.325,"timestamp":1787688603774,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACSI","nameCN":"American Customer Satisfaction ETF","changeRate":0,"change":0,"latestPrice":77.6744,"close":77.6744,"volume":5,"market":"US","high":77.6744,"low":77.6744,"preClose":77.6744,"open":77.6744,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":118453460,"askSize":500,"bidSize":500,"askPrice":77.81,"bidPrice":77.7,"week52High":78.32,"week52Low":64.26,"changeRate5Day":0.004346,"changeRate20Day":0.020012,"changeRate60Day":0.03669,"changeRateWTD":0.011321,"changeRateMTD":0.020009,"changeRateQTD":0.06382,"changeRateYTD":0.160359,"amount":388.681259,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.232226,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6059,"divideRate":0.007801,"floatMarketCap":118453460,"shortable":3,"shares":1525000,"floatShares":1525000,"postHourTrading":{"tag":"盘后","latestPrice":77.495,"preClose":77.6744,"latestTime":"19:30 EDT","volume":7,"amount":543.7208,"timestamp":1787700602374,"change":-0.17940000000000111,"changeRate":-0.0023096412717703786},"overnightTrading":{"tag":"夜盘","latestPrice":77.67440032958984,"preClose":77.67440032958984,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACRT","nameCN":"ProShares Russell 2000 Autocallable Income ETF","changeRate":0,"change":0,"latestPrice":24.596,"close":24.596,"volume":63,"market":"US","high":24.596,"low":24.596,"preClose":24.596,"open":24.596,"turnoverRate":0.00126,"peRate":0,"amplitude":0,"marketValue":1229824.596,"askSize":100,"bidSize":100,"askPrice":24.63,"bidPrice":24.52,"week52High":25.16,"week52Low":24.475,"changeRate5Day":-0.008825,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.002191,"changeRateMTD":-0.018516,"changeRateQTD":-0.018516,"changeRateYTD":-0.018516,"amount":1546.54493,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.534875,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1229824.596,"shortable":3,"shares":50001,"floatShares":50001,"postHourTrading":{"tag":"盘后","latestPrice":24.61,"preClose":24.61,"latestTime":"16:10 EDT","volume":6,"amount":147.576,"timestamp":1787688603773,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACQQ","nameCN":"ProShares Nasdaq-100 Autocallable Income ETF","changeRate":0,"change":0,"latestPrice":24.26,"close":24.26,"volume":76,"market":"US","high":24.26,"low":24.26,"preClose":24.26,"open":24.26,"turnoverRate":0.00152,"peRate":0,"amplitude":0,"marketValue":1213024.26,"askSize":100,"bidSize":100,"askPrice":24.25,"bidPrice":24.13,"week52High":25.32,"week52Low":23.99,"changeRate5Day":-0.005941,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.004514,"changeRateMTD":-0.033851,"changeRateQTD":-0.033851,"changeRateYTD":-0.033851,"amount":1840.110252,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.079124,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1213024.26,"shortable":3,"shares":50001,"floatShares":50001,"postHourTrading":{"tag":"盘后","latestPrice":24.21,"preClose":24.21,"latestTime":"16:10 EDT","volume":6,"amount":145.56,"timestamp":1787688603770,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACOM","nameCN":"Harbor Active Commodity ETF","changeRate":0,"change":0,"latestPrice":23.29,"close":23.29,"volume":106,"market":"US","high":23.29,"low":23.29,"preClose":23.29,"open":23.29,"turnoverRate":0.000385,"peRate":0,"amplitude":0,"marketValue":6404750,"askSize":800,"bidSize":800,"askPrice":23.24,"bidPrice":23.16,"week52High":24.27,"week52Low":19.29,"changeRate5Day":-0.000644,"changeRate20Day":0.067374,"changeRate60Day":0,"changeRateWTD":-0.019987,"changeRateMTD":0.071297,"changeRateQTD":0.185845,"changeRateYTD":0.153541,"amount":2461.925655,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.188136,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6404750,"shortable":3,"shares":275000,"floatShares":275000,"postHourTrading":{"tag":"盘后","latestPrice":23.29,"preClose":23.29,"latestTime":"16:10 EDT","volume":6,"amount":139.74,"timestamp":1787688603770,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACNT","nameCN":"Ascent Industries Co.","changeRate":0,"change":0,"latestPrice":15.08,"close":15.08,"volume":44,"market":"US","high":15.08,"low":15.08,"preClose":15.08,"open":15.08,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":136296282.2,"askSize":100,"bidSize":105,"askPrice":15.26,"bidPrice":15.02,"week52High":17.9197,"week52Low":11.8605,"changeRate5Day":-0.01759,"changeRate20Day":-0.021415,"changeRate60Day":0.123696,"changeRateWTD":0.024457,"changeRateMTD":-0.02521,"changeRateQTD":0.003327,"changeRateYTD":-0.068561,"amount":662.779961,"eps":-0.4701,"lyrEps":0.088982,"lyrPeRate":169.472478,"pbRate":1.712351,"volumeRatio":0.007894,"committee":0.02439,"roa":-0.032929,"roe":-0.028834,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":109054171.72,"shortable":3,"shares":9038215,"floatShares":7231709,"postHourTrading":{"tag":"盘后","latestPrice":15.08,"preClose":15.08,"latestTime":"19:30 EDT","volume":170,"amount":2563.6,"timestamp":1787700601449,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.079999923706055,"preClose":15.079999923706055,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.1225,"impliedVolPercentile":0.0916},{"symbol":"ACMM","nameCN":"Corgi ACMR 2x Daily ETF","changeRate":0,"change":0,"latestPrice":12.7902,"close":12.7902,"volume":303,"market":"US","high":12.7902,"low":12.7902,"preClose":12.7902,"open":12.7902,"turnoverRate":0.008657,"peRate":0,"amplitude":0,"marketValue":447657,"askSize":600,"bidSize":600,"askPrice":12.88,"bidPrice":12.72,"week52High":39.9871,"week52Low":8.83,"changeRate5Day":0.030902,"changeRate20Day":0.386968,"changeRate60Day":0,"changeRateWTD":0.00228,"changeRateMTD":-0.01189,"changeRateQTD":-0.680142,"changeRateYTD":-0.488392,"amount":3901.897688,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.608716,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":447657,"shortable":3,"shares":35000,"floatShares":35000,"postHourTrading":{"tag":"盘后","latestPrice":12.7902,"preClose":12.7902,"latestTime":"16:10 EDT","volume":1,"amount":12.7902,"timestamp":1787688603768,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACLZ","nameCN":"Corgi ACLS 2x Daily ETF","changeRate":0,"change":0,"latestPrice":11.3234,"close":11.3234,"volume":7,"market":"US","high":11.3234,"low":11.3234,"preClose":11.3234,"open":11.3234,"turnoverRate":0.00035,"peRate":0,"amplitude":0,"marketValue":226468,"askSize":700,"bidSize":700,"askPrice":10.67,"bidPrice":10.47,"week52High":30.58,"week52Low":9.5097,"changeRate5Day":-0.02128,"changeRate20Day":0.190721,"changeRate60Day":0,"changeRateWTD":-0.024786,"changeRateMTD":-0.106494,"changeRateQTD":-0.625867,"changeRateYTD":-0.524427,"amount":74.745296,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.417239,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":226468,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACLO","nameCN":"TCW AAA CLO ETF","changeRate":0,"change":0,"latestPrice":50.4985,"close":50.4985,"volume":15,"market":"US","high":50.4985,"low":50.4985,"preClose":50.4985,"open":50.4985,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":577702840,"askSize":100,"bidSize":100,"askPrice":50.51,"bidPrice":50.48,"week52High":50.95,"week52Low":50.15,"changeRate5Day":0.001358,"changeRate20Day":0.000763,"changeRate60Day":0.003735,"changeRateWTD":0.000366,"changeRateMTD":-0.000724,"changeRateQTD":0.000069,"changeRateYTD":0.003847,"amount":757.364101,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.048821,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4584,"divideRate":0.048683,"floatMarketCap":577702840,"shortable":3,"shares":11440000,"floatShares":11440000,"postHourTrading":{"tag":"盘后","latestPrice":50.5,"preClose":50.4985,"latestTime":"19:30 EDT","volume":9,"amount":454.4865,"timestamp":1787700602919,"change":0.0015000000000000568,"changeRate":0.000029703852589682007},"overnightTrading":{"tag":"夜盘","latestPrice":50.49850082397461,"preClose":50.49850082397461,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}