| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VeevaUS VEEV | 246.44 | -0.14% | -0.34 | 580.17K | 142.70M | 3.55% | 40.03B | -1.82% | +18.53% | +30.63% | +10.40% |
FlexShares Emerging Markets Quality Low Volatility Index FundUS QLVE | 33.99 | -0.14% | -0.05 | 594 | 20.19K | 0.00% | 16.99M | +1.46% | +6.62% | -2.87% | +15.44% |
SEI Ang Research Enhanced U.S. Large Cap ETFUS ANGU | 25.27 | -0.14% | -0.03 | 293 | 7.40K | 0.00% | 447.28M | -0.33% | 0.00% | 0.00% | -0.67% |
Frontier Asset Opportunistic Credit ETFUS FOPC | 25.30 | -0.14% | -0.03 | 1K | 29.90K | 0.00% | 33.15M | +0.01% | +0.56% | -1.04% | -1.00% |
ForestarUS FOR | 28.91 | -0.14% | -0.04 | 37.84K | 1.10M | 1.49% | 1.47B | -1.70% | -0.21% | +4.37% | +17.38% |
iShares Systematic Alternatives Active ETFUS IALT | 28.90 | -0.14% | -0.04 | 867.87K | 25.07M | 0.40% | 5.55B | -0.29% | +2.12% | +1.56% | +14.21% |
iShares Broad USD Investment Grade Corporate Bond ETFUS USIG | 50.47 | -0.14% | -0.07 | 1.43M | 71.96M | 0.12% | 17.83B | +0.06% | +0.33% | -1.35% | -2.51% |
iShares Investment Grade Systematic Bond ETFUS IGEB | 44.39 | -0.14% | -0.06 | 43.62K | 1.94M | 0.10% | 1.50B | +0.11% | +0.24% | -1.38% | -2.78% |
Innovator U.S. Small Cap Power Buffer ETF - JanuaryUS KJAN | 46.32 | -0.14% | -0.06 | 1K | 67.09K | 0.45% | 325.40M | -0.09% | +1.72% | +3.20% | +11.83% |
KE Holdings Inc.US BEKE | 17.99 | -0.14% | -0.02 | 2.84M | 51.45M | 3.50% | 20.76B | +3.48% | +7.89% | +4.69% | +14.12% |
W&T OffshoreUS WTI | 3.60 | -0.14% | 0.00 | 1.63M | 5.85M | 3.61% | 542.64M | -6.87% | +1.84% | -9.90% | +120.55% |
TitanUS TWI | 7.18 | -0.14% | -0.01 | 106.51K | 767.64K | 1.53% | 462.19M | +9.95% | -6.14% | -1.64% | -8.30% |
Calamos Nasdaq - 100 Structured Alt Protection ETF - JuneUS CPNJ | 27.57 | -0.14% | -0.04 | 2K | 55.67K | 0.11% | 43.42M | -0.33% | +1.04% | -0.33% | +2.13% |
ROCKEFELLER OPPORTUNISTIC MUNICIPAL BOND ETFUS RMOP | 25.01 | -0.14% | -0.03 | 168.66K | 4.22M | 0.20% | 447.59M | -0.18% | -0.89% | -1.17% | -0.10% |
ISHARES IBONDS OCT 2035 TERM TIPS ETFUS IBIL | 24.91 | -0.14% | -0.03 | 4K | 93.82K | 0.06% | 42.35M | -0.04% | +0.50% | -3.28% | -2.01% |
Fidelity Real Estate Income ETFUS FREI | 24.98 | -0.14% | -0.03 | 15.26K | 381.39K | 0.22% | 47.38M | +0.16% | +0.07% | 0.00% | +0.26% |
Virtus LifeSci Biotech Products ETFUS BBP | 108.83 | -0.14% | -0.15 | 17.79K | 1.92M | 0.82% | 119.71M | -0.98% | +12.55% | +28.84% | +36.18% |
Goldman Sachs Access Inflation Protected USD Bond ETFUS GTIP | 47.82 | -0.14% | -0.07 | 11.58K | 553.61K | 0.15% | 290.52M | -0.07% | -0.40% | -2.55% | -2.66% |
FEDERATED HERMES TOTAL RETURN BOND ETFUS FTRB | 24.87 | -0.14% | -0.03 | 602.36K | 14.99M | 0.12% | 597.31M | +0.10% | +0.20% | -0.96% | -2.07% |
Invesco S&P 100 Equal Weight ETFUS EQWL | 134.89 | -0.14% | -0.19 | 34.41K | 4.64M | 0.25% | 2.84B | -0.31% | +3.89% | +5.06% | +14.16% |