US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Polibeli Group Ltd US PLBL	5.64	0.00%	0.00	189.72K	1.07M	2.31%	2.07B	-0.18%	-0.53%	-27.32%	-48.54%
Patria Latin American Opportunity Acquisition Corp US PLAO	11.85	0.00%	0.00	0	0	0.00%	121.95M	0.00%	0.00%	0.00%	0.00%
PGIM Jennison U.S. Core Equity ETF US PJUS	53.22	0.00%	0.00	10	534.00	0.00%	6.92M	+0.58%	+1.21%	+2.81%	+6.51%
PGIM Jennison Small-Mid Cap Core Equity ETF US PJSM	49.01	0.00%	0.00	8	393	0.00%	5.88M	-1.02%	-2.39%	0.00%	-3.38%
PGIM Jennison International Core Equity ETF US PJIN	48.33	0.00%	0.00	12	582	0.00%	5.32M	-1.48%	-3.82%	0.00%	-3.83%
PGIM Jennison Focused Mid-Cap ETF US PJFM	65.21	0.00%	0.00	6	393	0.00%	19.56M	-1.20%	-1.93%	-2.79%	+10.81%
Shiftpixy Inc. US PIXY	6.53	0.00%	0.00	0	0	0.00%	3.27M	0.00%	0.00%	0.00%	0.00%
ClearShares Piton Intermediate Fixed Income ETF US PIFI	91.19	0.00%	0.00	7	637	0.00%	95.75M	+0.43%	-1.00%	-2.16%	-3.82%
PACER INTERNATIONAL EXPORT LEADERS ETF US PIEL	28.31	0.00%	0.00	7	200.00	0.00%	1.13M	-1.51%	-1.15%	-0.85%	+12.05%
PHAXIAM THERAPEUTICS S A SPON ADR EACH REPR 1 ORD US PHXM	3.10	0.00%	0.00	0	0	0.00%	18.83M	0.00%	0.00%	0.00%	0.00%
PropertyGuru Group Limited US PGRU	6.70	0.00%	0.00	0	0	0.00%	1.10B	0.00%	0.00%	0.00%	0.00%
Putnam International Stock ETF US PGRI	26.06	0.00%	0.00	9	236.00	0.00%	6.51M	-1.39%	-1.03%	-3.63%	+5.07%
Paramount US PGRE	6.60	0.00%	0.00	0	0	0.00%	1.46B	0.00%	0.00%	0.00%	0.00%
Pantages Capital Acquisition Corporation US PGACU	10.89	0.00%	0.00	1K	13.62K	5.51%	120.07M	+0.37%	+0.37%	+0.93%	+4.71%
Aifeex Nexus Acquisition Corporation US PGAC	10.77	0.00%	0.00	11	122.10	0.00%	55.32M	-0.09%	+0.56%	+0.65%	+3.96%
Portage Fintech Acquisition Corporation US PFTAU	10.85	0.00%	0.00	0	0	0.00%	87.89M	0.00%	0.00%	0.00%	0.00%
Portage Fintech Acquisition Corporation US PFTA	10.76	0.00%	0.00	0	0	0.00%	87.16M	0.00%	0.00%	0.00%	0.00%
PennantPark Floating Rate Capital US PFLT	6.68	0.00%	0.00	1.08M	7.26M	1.95%	662.78M	-2.34%	-6.18%	-8.62%	-27.94%
Global X U.S. Preferred ETF US PFFD	17.48	0.00%	0.00	848.35K	14.82M	0.43%	2.02B	-0.79%	-3.53%	-5.87%	-7.56%
Invesco Dorsey Wright Consumer Cyclicals Momentum ETF US PEZ	94.87	0.00%	0.00	70	6.68K	0.00%	20.87M	+0.94%	-0.46%	-5.96%	-8.74%

1 ...388 389 390 391 392 ...652

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-gainers?page=390"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:389,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":652,"list":[{"symbol":"PLBL","nameCN":"Polibeli Group Ltd","changeRate":0,"change":0,"latestPrice":5.64,"close":5.64,"volume":189724,"market":"US","high":5.73,"low":5.6,"preClose":5.64,"open":5.67,"turnoverRate":0.029702,"peRate":0,"amplitude":0.02305,"marketValue":2066425330.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.75,"week52Low":5.1,"changeRate5Day":-0.00177,"changeRate20Day":-0.005291,"changeRate60Day":-0.273196,"changeRateWTD":-0.00177,"changeRateMTD":0.012567,"changeRateQTD":0.012567,"changeRateYTD":-0.485401,"amount":1073706.995113,"eps":-0.016,"lyrEps":-0.016466,"lyrPeRate":0,"pbRate":-47.156746,"volumeRatio":1.06342,"roa":-0.244955,"roe":0,"changeRate5Min":0.005348,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36025500,"shortable":3,"shares":366387470,"floatShares":6387500,"overnightTrading":{"tag":"夜盘","latestPrice":5.639999866485596,"preClose":5.639999866485596,"latestTime":"20261011 23:26 EDT","volume":0,"amount":0,"timestamp":1791775584022,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLAO","nameCN":"Patria Latin American Opportunity Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.85,"close":11.85,"volume":0,"market":"US","high":11.85,"low":11.85,"preClose":11.85,"open":11.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":121953090,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.85,"week52Low":11.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.338,"lyrEps":0.416516,"lyrPeRate":28.450288,"pbRate":-12.285378,"volumeRatio":0,"roa":-0.00525,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53815874.4,"shortable":3,"shares":10291400,"floatShares":4541424,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PJUS","nameCN":"PGIM Jennison U.S. Core Equity ETF","changeRate":0,"change":0,"latestPrice":53.2244,"close":53.2244,"volume":10,"market":"US","high":53.2244,"low":53.2244,"preClose":53.2244,"open":53.2244,"turnoverRate":0.000077,"peRate":0,"amplitude":0,"marketValue":6919172,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.5529,"week52Low":49.915,"changeRate5Day":0.005784,"changeRate20Day":0.012067,"changeRate60Day":0.028115,"changeRateWTD":0.005784,"changeRateMTD":0.014633,"changeRateQTD":0.014633,"changeRateYTD":0.065127,"amount":534.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.119332,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6919172,"shortable":3,"shares":130000,"floatShares":130000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PJSM","nameCN":"PGIM Jennison Small-Mid Cap Core Equity ETF","changeRate":0,"change":0,"latestPrice":49.0091,"close":49.0091,"volume":8,"market":"US","high":49.0091,"low":49.0091,"preClose":49.0091,"open":49.0091,"turnoverRate":0.000067,"peRate":0,"amplitude":0,"marketValue":5881092,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.9456,"week52Low":48.6103,"changeRate5Day":-0.010231,"changeRate20Day":-0.023949,"changeRate60Day":0,"changeRateWTD":-0.010231,"changeRateMTD":0.008204,"changeRateQTD":0.008204,"changeRateYTD":-0.033789,"amount":393,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.14652,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5881092,"shortable":3,"shares":120000,"floatShares":120000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PJIN","nameCN":"PGIM Jennison International Core Equity ETF","changeRate":0,"change":0,"latestPrice":48.3279,"close":48.3279,"volume":12,"market":"US","high":48.3279,"low":48.3279,"preClose":48.3279,"open":48.3279,"turnoverRate":0.000109,"peRate":0,"amplitude":0,"marketValue":5316069,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.674,"week52Low":48.3279,"changeRate5Day":-0.014754,"changeRate20Day":-0.038186,"changeRate60Day":0,"changeRateWTD":-0.014754,"changeRateMTD":-0.012836,"changeRateQTD":-0.012836,"changeRateYTD":-0.038251,"amount":582,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.413793,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5316069,"shortable":3,"shares":110000,"floatShares":110000,"preHourTrading":{"tag":"盘前","latestPrice":48.32,"preClose":48.3279,"latestTime":"07:16 EDT","volume":1,"amount":48.32,"timestamp":1791544613210,"change":-0.007899999999999352,"changeRate":-0.00016346665176842677},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PJFM","nameCN":"PGIM Jennison Focused Mid-Cap ETF","changeRate":0,"change":0,"latestPrice":65.2112,"close":65.2112,"volume":6,"market":"US","high":65.2112,"low":65.2112,"preClose":65.2112,"open":65.2112,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":19563360,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.99,"week52Low":58.8473,"changeRate5Day":-0.012005,"changeRate20Day":-0.019255,"changeRate60Day":-0.027933,"changeRateWTD":-0.012005,"changeRateMTD":0.010019,"changeRateQTD":0.010019,"changeRateYTD":0.108143,"amount":393,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.014131,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3857,"divideRate":0.005915,"floatMarketCap":19563360,"shortable":3,"shares":300000,"floatShares":300000,"overnightTrading":{"tag":"夜盘","latestPrice":65.6854019165039,"preClose":65.6854019165039,"latestTime":"20261011 23:26 EDT","volume":0,"amount":0,"timestamp":1791775584081,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PIXY","nameCN":"Shiftpixy Inc.","changeRate":0,"change":0,"latestPrice":6.53,"close":6.53,"volume":0,"market":"US","high":6.53,"low":6.53,"preClose":6.53,"open":6.53,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3265293.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.53,"week52Low":6.53,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-375.127563,"lyrEps":-4482.32118,"lyrPeRate":0,"pbRate":-0.055772,"volumeRatio":0,"roa":-2.5,"roe":-9.206702,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":956912.73,"shortable":0,"shares":500045,"floatShares":146541,"impliedVol":4.1621,"impliedVolPercentile":0},{"symbol":"PIFI","nameCN":"ClearShares Piton Intermediate Fixed Income ETF","changeRate":0,"change":0,"latestPrice":91.1891,"close":91.1891,"volume":7,"market":"US","high":91.1891,"low":91.1891,"preClose":91.1891,"open":91.1891,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":95748555,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.12,"week52Low":90.56,"changeRate5Day":0.00432,"changeRate20Day":-0.009998,"changeRate60Day":-0.021576,"changeRateWTD":0.00432,"changeRateMTD":0.00519,"changeRateQTD":0.00519,"changeRateYTD":-0.038191,"amount":637,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001747,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2828,"divideRate":0.036,"floatMarketCap":95748555,"shortable":3,"shares":1050000,"floatShares":1050000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PIEL","nameCN":"PACER INTERNATIONAL EXPORT LEADERS ETF","changeRate":0,"change":0,"latestPrice":28.3129,"close":28.3129,"volume":7,"market":"US","high":28.3129,"low":28.3129,"preClose":28.3129,"open":28.3129,"turnoverRate":0.000175,"peRate":0,"amplitude":0,"marketValue":1132516,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.2033,"week52Low":24.48,"changeRate5Day":-0.015063,"changeRate20Day":-0.011528,"changeRate60Day":-0.008464,"changeRateWTD":-0.015063,"changeRateMTD":-0.004637,"changeRateQTD":-0.004637,"changeRateYTD":0.120522,"amount":199.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.284552,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1132516,"shortable":3,"shares":40000,"floatShares":40000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PHXM","nameCN":"PHAXIAM THERAPEUTICS S A SPON ADR EACH REPR 1 ORD","changeRate":0,"change":0,"latestPrice":3.1,"close":3.1,"volume":0,"market":"US","high":3.1,"low":3.1,"preClose":3.1,"open":3.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18832190,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.1,"week52Low":3.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.097414,"lyrEps":-0.078562,"lyrPeRate":0,"pbRate":0.514091,"volumeRatio":0,"roa":-0.150473,"roe":-0.386165,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13971597.7,"shortable":3,"shares":6074900,"floatShares":4506967,"impliedVol":5.3745,"impliedVolPercentile":0},{"symbol":"PGRU","nameCN":"PropertyGuru Group Limited","changeRate":0,"change":0,"latestPrice":6.7,"close":6.7,"volume":0,"market":"US","high":6.7,"low":6.7,"preClose":6.7,"open":6.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1100687289.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.7,"week52Low":6.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.096413,"lyrEps":-0.071124,"lyrPeRate":0,"pbRate":1.86622,"volumeRatio":2.612926,"roa":-0.008555,"roe":-0.034912,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":224219794.7,"shortable":3,"shares":164281685,"floatShares":33465641,"impliedVol":1.5274,"impliedVolPercentile":0},{"symbol":"PGRI","nameCN":"Putnam International Stock ETF","changeRate":0,"change":0,"latestPrice":26.0564,"close":26.0564,"volume":9,"market":"US","high":26.0564,"low":26.0564,"preClose":26.0564,"open":26.0564,"turnoverRate":0.000036,"peRate":0,"amplitude":0,"marketValue":6514100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.36,"week52Low":23.5443,"changeRate5Day":-0.013941,"changeRate20Day":-0.010271,"changeRate60Day":-0.036304,"changeRateWTD":-0.013941,"changeRateMTD":-0.006634,"changeRateQTD":-0.006634,"changeRateYTD":0.050661,"amount":235.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.133136,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0313,"divideRate":0.001201,"floatMarketCap":6514100,"shortable":3,"shares":250000,"floatShares":250000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PGRE","nameCN":"Paramount","changeRate":0,"change":0,"latestPrice":6.6,"close":6.6,"volume":0,"market":"US","high":6.6,"low":6.6,"preClose":6.6,"open":6.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1464666475.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.64,"week52Low":6.52,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.445225,"lyrEps":-0.213136,"lyrPeRate":0,"pbRate":0.484357,"volumeRatio":2.220657,"roa":0.005078,"roe":-0.025608,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1224973180.2,"shortable":3,"shares":221919163,"floatShares":185601997,"impliedVol":1.2785,"impliedVolPercentile":0.9867},{"symbol":"PGACU","nameCN":"Pantages Capital Acquisition Corporation","changeRate":0,"change":0,"latestPrice":10.89,"close":10.89,"volume":1222,"market":"US","high":11.49,"low":10.89,"preClose":10.89,"open":11.29,"turnoverRate":0.000312,"peRate":58.297644,"amplitude":0.055096,"marketValue":120067695,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16,"week52Low":10.21,"changeRate5Day":0.003687,"changeRate20Day":0.003687,"changeRate60Day":0.009268,"changeRateWTD":0.003687,"changeRateMTD":0.003687,"changeRateQTD":0.003687,"changeRateYTD":0.047115,"amount":13615.999722,"eps":0.1868,"lyrEps":-0.044056,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.086374,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42658678.26,"shortable":3,"shares":11025500,"floatShares":3917234,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PGAC","nameCN":"Aifeex Nexus Acquisition Corporation","changeRate":0,"change":0,"latestPrice":10.77,"close":10.77,"volume":11,"market":"US","high":10.77,"low":10.77,"preClose":10.77,"open":10.77,"turnoverRate":0.000005,"peRate":57.729106,"amplitude":0,"marketValue":55319092.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.39,"week52Low":10.28,"changeRate5Day":-0.000928,"changeRate20Day":0.005602,"changeRate60Day":0.006542,"changeRateWTD":-0.000928,"changeRateMTD":-0.000928,"changeRateQTD":-0.000928,"changeRateYTD":0.039575,"amount":122.100004,"eps":0.186561,"lyrEps":0.231096,"lyrPeRate":46.604009,"pbRate":-26.486727,"volumeRatio":0.00913,"roa":-0.007165,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24843708.27,"shortable":3,"shares":5136406,"floatShares":2306751,"hourTrading":{"tag":"盘后","latestPrice":10.77,"preClose":10.77,"latestTime":"19:30 EDT","volume":1,"amount":10.86,"timestamp":1791588605892,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.77,"preClose":10.77,"latestTime":"19:30 EDT","volume":1,"amount":10.86,"timestamp":1791588605892,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.770000457763672,"preClose":10.770000457763672,"latestTime":"20261011 23:26 EDT","volume":0,"amount":0,"timestamp":1791775584071,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PFTAU","nameCN":"Portage Fintech Acquisition Corporation","changeRate":0,"change":0,"latestPrice":10.85,"close":10.85,"volume":0,"market":"US","high":10.85,"low":10.85,"preClose":10.85,"open":10.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":87888743.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.85,"week52Low":10.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.050468,"lyrEps":0.315105,"lyrPeRate":34.432967,"pbRate":-23.772752,"volumeRatio":0,"roa":-0.060912,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5505159.8,"shortable":3,"shares":8100345,"floatShares":507388,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PFTA","nameCN":"Portage Fintech Acquisition Corporation","changeRate":0,"change":0,"latestPrice":10.76,"close":10.76,"volume":0,"market":"US","high":10.76,"low":10.76,"preClose":10.76,"open":10.76,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":87159712.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.76,"week52Low":10.76,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.050468,"lyrEps":0.315105,"lyrPeRate":34.147348,"pbRate":-23.575559,"volumeRatio":0,"roa":-0.060912,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5459494.88,"shortable":3,"shares":8100345,"floatShares":507388,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PFLT","nameCN":"PennantPark Floating Rate Capital","changeRate":0,"change":0,"latestPrice":6.68,"close":6.68,"volume":1083617,"market":"US","high":6.78,"low":6.65,"preClose":6.68,"open":6.72,"turnoverRate":0.01102,"peRate":13.173022,"amplitude":0.019461,"marketValue":662775545.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.75,"week52Low":6.58,"changeRate5Day":-0.023392,"changeRate20Day":-0.061798,"changeRate60Day":-0.086183,"changeRateWTD":-0.023392,"changeRateMTD":-0.033285,"changeRateQTD":-0.033285,"changeRateYTD":-0.279396,"amount":7262791.402128,"eps":0.507097,"lyrEps":0.717136,"lyrPeRate":9.31483,"pbRate":0.651294,"volumeRatio":1.205842,"roa":0.050915,"roe":0.047738,"changeRate5Min":-0.000748,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1532,"divideRate":0.172635,"floatMarketCap":656849029.24,"shortable":3,"shares":99217896,"floatShares":98330693,"hourTrading":{"tag":"盘后","latestPrice":6.6986,"preClose":6.68,"latestTime":"19:30 EDT","volume":2229,"amount":14898.0559,"timestamp":1791588606540,"change":0.018600000000000172,"changeRate":0.002784431137724577},"preHourTrading":{"tag":"盘前","latestPrice":6.79,"preClose":6.68,"latestTime":"09:25 EDT","volume":1077,"amount":7261.079073,"timestamp":1791552351940,"change":0.11000000000000032,"changeRate":0.016467065868263523},"postHourTrading":{"tag":"盘后","latestPrice":6.6986,"preClose":6.68,"latestTime":"19:30 EDT","volume":2229,"amount":14898.0559,"timestamp":1791588606540,"change":0.018600000000000172,"changeRate":0.002784431137724577},"overnightTrading":{"tag":"夜盘","latestPrice":6.730000019073486,"preClose":6.679999828338623,"latestTime":"20261011 21:42 EDT","volume":46,"amount":310,"timestamp":1791769356256,"change":0.05000019073486328,"changeRate":0.007485058685592629},"impliedVol":0.8978,"impliedVolPercentile":0.9124},{"symbol":"PFFD","nameCN":"Global X U.S. Preferred ETF","changeRate":0,"change":0,"latestPrice":17.48,"close":17.48,"volume":848353,"market":"US","high":17.5,"low":17.425,"preClose":17.48,"open":17.49,"turnoverRate":0.007346,"peRate":0,"amplitude":0.004291,"marketValue":2018548448,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.65,"week52Low":17.36,"changeRate5Day":-0.007946,"changeRate20Day":-0.03532,"changeRate60Day":-0.058697,"changeRateWTD":-0.007946,"changeRateMTD":-0.006818,"changeRateQTD":-0.006818,"changeRateYTD":-0.075621,"amount":14819077.478554,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.582753,"roa":0,"roe":0,"changeRate5Min":-0.000286,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1997,"divideRate":0.068633,"floatMarketCap":2018548448,"shortable":3,"shares":115477600,"floatShares":115477600,"hourTrading":{"tag":"盘后","latestPrice":17.48,"preClose":17.48,"latestTime":"19:30 EDT","volume":34,"amount":594.56,"timestamp":1791588606704,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":17.48,"preClose":17.48,"latestTime":"09:09 EDT","volume":585,"amount":10391.879745,"timestamp":1791551346583,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":17.48,"preClose":17.48,"latestTime":"19:30 EDT","volume":34,"amount":594.56,"timestamp":1791588606704,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.479999542236328,"preClose":17.479999542236328,"latestTime":"20261011 23:26 EDT","volume":0,"amount":0,"timestamp":1791775584067,"change":0,"changeRate":0},"impliedVol":0.3718,"impliedVolPercentile":0.9323},{"symbol":"PEZ","nameCN":"Invesco Dorsey Wright Consumer Cyclicals Momentum ETF","changeRate":0,"change":0,"latestPrice":94.8691,"close":94.8691,"volume":70,"market":"US","high":94.8691,"low":94.8691,"preClose":94.8691,"open":94.8691,"turnoverRate":0.000318,"peRate":24.499166,"amplitude":0,"marketValue":20871202,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.43,"week52Low":90.8095,"changeRate5Day":0.009397,"changeRate20Day":-0.004574,"changeRate60Day":-0.059573,"changeRateWTD":0.009397,"changeRateMTD":0.018383,"changeRateQTD":0.018383,"changeRateYTD":-0.087406,"amount":6682.999954,"eps":3.87234,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.202195,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3844,"divideRate":0.004052,"floatMarketCap":20871202,"shortable":3,"shares":220000,"floatShares":220000,"impliedVol":0.1336,"impliedVolPercentile":0.5139}]}}}