| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VanEck Emerging Markets High Yield Bond ETFUS HYEM | 20.10 | -0.10% | -0.02 | 73.15K | 1.47M | 0.30% | 522.60M | +0.30% | +0.55% | -0.15% | +1.06% |
Columbia US High Yield ETFUS NJNK | 20.08 | -0.10% | -0.02 | 493 | 9.92K | 0.01% | 40.16M | +0.07% | +1.00% | +0.07% | -0.95% |
NEWBRIDGE ACQUISITION LTDUS NBRG | 10.04 | -0.10% | -0.01 | 123 | 1.23K | 0.00% | 75.76M | -0.10% | +0.70% | +0.80% | +1.41% |
Southern Company (The) SeriesUS SOJC | 20.03 | -0.10% | -0.02 | 20.97K | 420.21K | 0.65% | 20.01B | +0.60% | -0.50% | -5.61% | -7.31% |
Columbia Short Duration High Yield EtfUS HYSD | 20.03 | -0.10% | -0.02 | 7K | 140.95K | 0.15% | 107.16M | +0.18% | -0.05% | -0.55% | -1.16% |
Black Spade Acquisition III CoUS BIII | 10.01 | -0.10% | -0.01 | 270.01K | 2.70M | 0.00% | 230.23M | -0.10% | +0.60% | +0.40% | +0.30% |
Hennessy Capital Investment Corp VUS HCIC | 9.99 | -0.10% | -0.01 | 290.49K | 2.90M | 0.10% | 354.78M | -0.10% | +0.20% | +0.81% | +0.81% |
BlackRock MuniAssets FundUS MUA | 9.98 | -0.10% | -0.01 | 270.85K | 2.70M | 0.60% | 670.05M | -0.89% | -2.54% | -6.99% | -6.82% |
KRAKACQUISITION CORPUS KRAQ | 9.98 | -0.10% | -0.01 | 60.59K | 605.29K | 0.10% | 430.39M | 0.00% | -0.10% | +0.40% | +0.81% |
Cambridge Acquisition CorpUS CAQ | 9.98 | -0.10% | -0.01 | 728.01K | 7.26M | 0.10% | 311.00M | -0.30% | +0.40% | +0.91% | -1.19% |
Sterling Capital Short Duration Bond ETFUS SCSB | 24.94 | -0.10% | -0.02 | 201 | 5.01K | 0.00% | 33.25M | +0.18% | +0.32% | 0.00% | -0.36% |
Pacific Special AcquisitionUS PAAC | 9.97 | -0.10% | -0.01 | 5K | 47.89K | 0.10% | 176.70M | 0.00% | +0.10% | +1.01% | +0.50% |
iShares Core Dividend Growth ETFUS DGRO | 79.76 | -0.10% | -0.08 | 1.07M | 85.33M | 0.41% | 43.82B | -0.35% | +1.90% | +6.72% | +14.89% |
Oxford Square Capital CorpUS OXSQH | 24.92 | -0.10% | -0.02 | 4K | 106.93K | 0.08% | 0 | -0.16% | 0.00% | -0.60% | -2.20% |
ISHARES IBONDS OCT 2035 TERM TIPS ETFUS IBIL | 24.92 | -0.10% | -0.02 | 7K | 181.69K | 0.14% | 42.36M | 0.00% | +0.54% | -3.24% | -1.97% |
SP Funds Dow Jones Global Sukuk ETFUS SPSK | 17.93 | -0.10% | -0.02 | 227.49K | 4.08M | 0.27% | 657.58M | 0.00% | +0.73% | -0.53% | -1.78% |
Short Duration Green Bond ETFUS CCSB | 19.91 | -0.10% | -0.02 | 977 | 19.45K | 0.35% | 27.08M | +0.10% | +0.13% | -0.43% | -1.04% |
RMG ML Sports HoldingsUS SHOTU | 9.95 | -0.10% | -0.01 | 5K | 50.01K | 0.10% | 506.82M | -0.10% | -0.60% | 0.00% | -0.50% |
Meridian3 Industrials AcquisitionUS MIACU | 9.95 | -0.10% | -0.01 | 20.21K | 201.04K | 0.00% | 250.30M | -0.20% | -0.30% | -0.50% | -0.50% |
Blue Water Acquisition Corp IVUS BWIV | 9.95 | -0.10% | -0.01 | 3K | 32.37K | 0.20% | 176.70M | 0.00% | +0.40% | +0.40% | +1.02% |