| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Northern Trust Tax-Exempt Bond ETFUS TAXT | 50.92 | -0.10% | -0.05 | 362 | 18.44K | 0.00% | 62.12M | +0.07% | -0.01% | -1.12% | -1.05% |
Invesco BulletShares 2034 Corporate Bond ETFUS BSCY | 20.36 | -0.10% | -0.02 | 42.80K | 870.66K | 0.15% | 561.94M | -0.27% | +0.27% | -1.67% | -3.14% |
ProShares UltraShort SmallCap 600US SDD | 8.24 | -0.10% | -0.01 | 2K | 14.62K | 0.24% | 1.35M | +1.39% | -3.09% | -12.06% | -34.00% |
HaleonUS HLN | 10.17 | -0.10% | -0.01 | 5.40M | 55.07M | 0.98% | 44.79B | +3.04% | -1.07% | +15.05% | +0.59% |
PGIM S&P 500 Quarterly Buffer 10 ETFUS PQX | 25.41 | -0.10% | -0.02 | 109 | 2.77K | 0.00% | 3.81M | -0.16% | +2.08% | 0.00% | +1.52% |
Western Asset Global Corporate Defined Opportunity FundUS GDO | 10.16 | -0.10% | -0.01 | 12.74K | 129.50K | 0.20% | 76.40M | -1.55% | -0.39% | -5.75% | -13.96% |
Brown Advisory Flexible Equity ETFUS BAFE | 30.15 | -0.10% | -0.03 | 41.87K | 1.26M | 0.31% | 1.76B | -0.04% | +4.79% | +4.50% | +10.36% |
GIGCAPITAL8 CORPUS GIW | 10.14 | -0.10% | -0.01 | 116.43K | 1.18M | 0.00% | 369.83M | -0.29% | +0.20% | +0.80% | +2.53% |
Magnum Ice Cream Co BV/TheUS MICC | 20.27 | -0.10% | -0.02 | 523.76K | 10.64M | 1.01% | 12.41B | +4.43% | +11.13% | +24.89% | +27.89% |
Utah MedicalUS UTMD | 70.89 | -0.10% | -0.07 | 31.20K | 2.21M | 1.84% | 225.87M | -1.71% | -0.07% | +7.12% | +26.68% |
Space Asset Acquisition CorpUS SAAQ | 10.10 | -0.10% | -0.01 | 188.25K | 1.90M | 0.15% | 316.25M | -0.15% | -0.98% | -5.16% | +0.50% |
PGIM Municipal Income Opportunities ETFUS PMIO | 50.46 | -0.10% | -0.05 | 3K | 132.69K | 0.24% | 50.46M | +0.16% | +0.08% | -0.87% | -1.04% |
FG IMPERII ACQUISITION CORPUS FGII | 9.99 | -0.10% | -0.01 | 350.65K | 3.50M | 0.10% | 289.11M | 0.00% | +0.40% | +0.60% | +0.91% |
Edwards LifesciencesUS EW | 90.78 | -0.10% | -0.09 | 2.77M | 252.33M | 2.25% | 52.34B | -1.63% | +5.85% | +2.97% | +6.49% |
Legato Merger Corp IVUS LEGO | 9.98 | -0.10% | -0.01 | 184.22K | 1.84M | 0.10% | 312.04M | -0.10% | 0.00% | +0.66% | +0.30% |
ISHARES IBONDS DEC 2035 TERM CORPORATE ETFUS IBCA | 25.16 | -0.10% | -0.02 | 54.45K | 1.37M | 0.16% | 416.40M | +0.10% | +0.36% | -1.42% | -3.01% |
SPS CommerceUS SPSC | 80.48 | -0.10% | -0.08 | 251.49K | 20.17M | 2.01% | 2.90B | -0.35% | +15.97% | +34.94% | -9.70% |
Meshflow Acquisition CorpUS MESH | 10.06 | -0.10% | -0.01 | 272.28K | 2.74M | 0.10% | 433.84M | +0.15% | +0.50% | +0.80% | +1.21% |
Nicolet Bankshares Inc.US NIC | 170.95 | -0.10% | -0.17 | 131.00K | 22.38M | 1.13% | 3.60B | -0.99% | -0.06% | +24.91% | +40.93% |
Leapfrog Acquisition CorpUS LFAC | 10.05 | -0.10% | -0.01 | 236.82K | 2.38M | 0.00% | 197.37M | 0.00% | +0.50% | +0.70% | +1.01% |