| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Kurv U.S. Large Cap TaxOptimized ETFUS LCTO | 25.17 | -0.07% | -0.02 | 372 | 9.37K | 0.36% | 503.40K | -0.66% | +4.54% | 0.00% | +0.68% |
Nuveen AMT-Free Municipal Value FundUS NUW | 13.96 | -0.07% | -0.01 | 34.39K | 480.63K | 0.54% | 250.60M | -1.34% | -0.50% | -1.13% | -2.45% |
PGIM Active High Yield Bond ETFUS PHYL | 34.88 | -0.07% | -0.02 | 88.71K | 3.09M | 0.13% | 1.42B | +0.10% | +0.65% | -0.39% | -1.71% |
Aptus Laddered Buffer ETFUS ABUF | 27.59 | -0.07% | -0.02 | 808 | 22.32K | 0.04% | 8.28M | -0.11% | +2.51% | +2.36% | +9.88% |
John Hancock Dynamic Municipal Bond ETFUS JHMU | 25.88 | -0.07% | -0.02 | 1K | 36.04K | 0.02% | 43.99M | -0.19% | +0.01% | -1.28% | -1.09% |
Aptus October Buffer ETFUS OCTB | 27.79 | -0.07% | -0.02 | 5K | 126.43K | 0.13% | 45.30M | -0.04% | +2.78% | +2.32% | +8.77% |
First Trust California Municipal High income ETFUS FCAL | 48.47 | -0.07% | -0.03 | 14.03K | 679.97K | 0.14% | 220.52M | -0.56% | -0.66% | -1.93% | -1.71% |
First Trust Bloomberg Space Economy ETFUS FSPC | 19.33 | -0.07% | -0.01 | 926 | 17.88K | 0.26% | 1.93M | -4.98% | +6.87% | 0.00% | -0.88% |
MarshUS MRSH | 193.26 | -0.07% | -0.14 | 2.96M | 573.50M | 1.27% | 92.23B | +2.15% | -2.19% | +18.89% | +4.17% |
VanEck Morningstar SMID Moat ETFUS SMOT | 40.99 | -0.07% | -0.03 | 58.42K | 2.40M | 0.57% | 333.04M | -0.24% | +1.89% | +6.74% | +13.23% |
Cohen & Steers Infrastructure FundUS UTF | 27.31 | -0.07% | -0.02 | 137.07K | 3.74M | 1.00% | 2.64B | +0.89% | -1.23% | +2.32% | +13.27% |
VANGUARD TARGET MATURITY 2029 CORPORATE BOND ETFUS VBCC | 75.33 | -0.07% | -0.06 | 8K | 584.91K | 0.07% | 52.73M | +0.06% | +0.14% | -0.08% | +0.33% |
iShares J.P. Morgan USD Emerging Markets Bond ETFUS EMB | 95.31 | -0.07% | -0.07 | 5.43M | 517.11M | 0.17% | 14.97B | +0.21% | +0.79% | -0.73% | -1.01% |
Capital Group U.S. Multi-Sector Income ETFUS CGMS | 27.23 | -0.07% | -0.02 | 1.05M | 28.53M | 0.11% | 5.47B | +0.07% | +0.41% | -0.91% | -1.41% |
FT Vest U.S. Equity Buffer ETF - AprilUS FAPR | 47.59 | -0.07% | -0.03 | 77.47K | 3.69M | 0.29% | 1.30B | -0.15% | +2.99% | +1.61% | +7.14% |
Janus Henderson B-BBB CLO ETFUS JBBB | 47.59 | -0.07% | -0.03 | 352.76K | 16.80M | 0.11% | 1.47B | +0.14% | +0.24% | +0.52% | -0.24% |
Direxion NASDAQ-100 Equal Weighted Index SharesUS QQQE | 122.29 | -0.07% | -0.09 | 154.04K | 18.84M | 0.63% | 1.44B | -0.54% | +5.87% | +1.07% | +19.53% |
Innovator Emerging Markets Power Buffer ETF - OctoberUS EOCT | 35.00 | -0.07% | -0.03 | 3K | 95.61K | 0.40% | 107.63M | +0.37% | +4.29% | +2.54% | +10.55% |
Innovator Equity Dual Directional 10 Buffer ETF - FebruaryUS DDTF | 20.61 | -0.07% | -0.02 | 6K | 117.61K | 0.39% | 18.03M | +0.15% | +2.43% | +1.82% | +7.06% |
Invesco BulletShares 2028 Corporate Bond ETFUS BSCS | 20.33 | -0.07% | -0.01 | 525.64K | 10.68M | 0.05% | 3.51B | -0.34% | +0.05% | -0.34% | -1.33% |