| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator Equity Defined Protection ETF1 Yr SeptemberUS ZSEP | 27.81 | -0.07% | -0.02 | 23.76K | 661.14K | 0.18% | 123.06M | +0.11% | +0.66% | +1.15% | +3.85% |
Northern Trust Intermediate Tax-Exempt Bond ETFUS TAXI | 50.67 | -0.07% | -0.03 | 47.21K | 2.39M | 0.08% | 164.15M | -0.07% | -0.11% | -1.02% | -1.34% |
AGNC Investment Corp. - 1/1,000th 7.00%US AGNCN | 25.90 | -0.07% | -0.02 | 21.49K | 556.85K | 0.54% | 336.70M | -0.19% | +1.05% | +0.04% | +2.53% |
FT Vest U.S. Small Cap Moderate Buffer ETF - MayUS SMAY | 28.58 | -0.07% | -0.02 | 3K | 79.83K | 0.28% | 112.89M | -0.38% | +2.07% | +3.03% | +10.06% |
Vanguard Dividend Appreciation ETFUS VIG | 244.12 | -0.07% | -0.17 | 699.26K | 170.78M | 0.30% | 113.50B | -0.36% | +2.33% | +4.25% | +11.07% |
Eaton Vance Income Opportunities ETFUS XAGG | 50.01 | -0.07% | -0.03 | 153.74K | 7.69M | 0.14% | 1.43B | +0.03% | +0.52% | -0.04% | -0.79% |
WisdomTree Yield Enhanced U.S. Aggregate Bond FundUS AGGY | 42.79 | -0.07% | -0.03 | 107.02K | 4.58M | 0.12% | 907.15M | -0.29% | +0.40% | -1.65% | -2.86% |
Rivernorth Managed Duration Municipal Income Fund Inc.US RMM | 14.24 | -0.07% | -0.01 | 26.61K | 378.13K | 0.70% | 281.09M | -1.04% | -0.42% | -1.18% | +4.63% |
iShares Euro Investment Grade Corporate Bond USD Hedged ETFUS EUIG | 49.83 | -0.07% | -0.03 | 729 | 36.41K | 0.00% | 20.93M | +0.03% | -0.22% | -0.54% | -0.01% |
Aptus Defined Risk ETFUS DRSK | 28.47 | -0.07% | -0.02 | 150.67K | 4.29M | 0.27% | 1.51B | -0.32% | +1.03% | -4.04% | 0.00% |
Vanguard Financials ETFUS VFH | 142.31 | -0.07% | -0.10 | 305.09K | 43.43M | 0.59% | 13.93B | +1.18% | +2.60% | +12.74% | +6.61% |
First Trust TCW Securitized Plus ETFUS DEED | 21.15 | -0.07% | -0.01 | 4K | 88.69K | 0.14% | 63.45M | -0.35% | +0.43% | -0.56% | -2.08% |
Calamos S&P 500 Structured Alt Protection ETF - JuneUS CPSU | 27.88 | -0.07% | -0.02 | 1K | 32.67K | 0.04% | 27.88M | -0.12% | +1.28% | +0.50% | +3.32% |
Valley NationalUS VLY | 14.09 | -0.07% | -0.01 | 6.78M | 95.64M | 0.92% | 7.81B | -2.42% | -1.33% | +4.22% | +20.63% |
Tradr 2X Long SPY Quarterly ETFUS SPYQ | 194.03 | -0.07% | -0.14 | 143 | 27.89K | 0.00% | 13.00M | -0.84% | +9.69% | +1.10% | +19.83% |
Leverage Shares 2X Long AMAT Daily ETFUS AMAU | 14.05 | -0.07% | -0.01 | 123.26K | 1.72M | 2.63% | 23.89M | -6.52% | +15.45% | -10.40% | -2.36% |
Surgery PartnersUS SGRY | 14.04 | -0.07% | -0.01 | 3.30M | 46.72M | 2.78% | 1.84B | +3.24% | -14.44% | +6.20% | -9.13% |
JPMorgan Active Developing Markets Equity ETFUS JADE | 80.24 | -0.07% | -0.06 | 1K | 101.75K | 0.25% | 32.10M | +1.99% | +10.46% | -0.77% | +27.63% |
Angel Oak Total Return ETFUS TRBF | 48.98 | -0.07% | -0.03 | 3K | 154.01K | 4.05% | 50.93M | +0.02% | +0.26% | -0.67% | -1.94% |
NSTS Bancorp, IncUS NSTS | 13.99 | -0.07% | -0.01 | 24.73K | 346.11K | 0.39% | 73.29M | +0.65% | +1.49% | +1.75% | +8.03% |