| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR SSgA Income Allocation ETFUS INKM | 34.90 | -0.06% | -0.02 | 6K | 219.43K | 0.09% | 75.38M | +0.17% | +1.52% | +0.92% | +5.78% |
iShares BBB Rated Corporate Bond ETFUS LQDB | 85.15 | -0.06% | -0.05 | 7K | 575.16K | 0.11% | 59.61M | +0.19% | +0.41% | -1.26% | -2.25% |
PIMCO Low Duration Exchange-Traded FundUS LDUR | 95.51 | -0.06% | -0.06 | 32.67K | 3.12M | 0.08% | 1.35B | +0.03% | +0.06% | +0.25% | -0.45% |
Brookfield Property Partners LPUS BPYPO | 15.40 | -0.06% | -0.01 | 23.69K | 364.90K | 0.13% | 154.00M | +0.26% | +0.92% | -0.26% | +7.84% |
Fidelity MSCI Materials Index ETFUS FMAT | 61.51 | -0.06% | -0.04 | 43.34K | 2.67M | 0.88% | 621.25M | +2.18% | +5.85% | +3.88% | +15.82% |
Bread Financial Holdings, Inc.US BFH | 107.56 | -0.06% | -0.07 | 353.55K | 37.97M | 3.15% | 4.13B | -0.88% | +0.53% | +20.33% | +45.29% |
WatersUS WAT | 414.17 | -0.07% | -0.27 | 426.64K | 176.94M | 2.80% | 40.63B | -0.40% | +9.14% | +9.52% | +9.04% |
VanEck Intermediate Muni ETFUS ITM | 45.96 | -0.07% | -0.03 | 140.09K | 6.44M | 0.25% | 2.12B | -0.26% | -0.15% | -1.79% | -2.54% |
JPMorgan Income ETFUS JPIE | 45.93 | -0.07% | -0.03 | 1.08M | 49.72M | 0.07% | 10.57B | +0.07% | +0.20% | -0.02% | -0.78% |
Leuthold Core ETFUS LCR | 40.81 | -0.07% | -0.03 | 1K | 60.94K | 0.17% | 69.38M | +0.11% | +3.97% | +2.78% | +6.66% |
iShares Russell 1000 Growth ETFUS IWF | 121.75 | -0.07% | -0.08 | 2.50M | 304.16M | 0.69% | 124.75B | -0.75% | +6.75% | -5.45% | +2.89% |
iShares ESG Aware USD Corporate Bond ETFUS SUSC | 22.79 | -0.07% | -0.01 | 144.12K | 3.28M | 0.18% | 1.30B | +0.13% | +0.46% | -1.32% | -2.54% |
Strategas Global Policy Opportunities ETFUS SAGP | 38.07 | -0.07% | -0.03 | 1K | 51.19K | 0.50% | 81.85M | -0.29% | +3.41% | +8.04% | +12.36% |
American Century Select High Yield ETFUS AHYB | 46.10 | -0.07% | -0.03 | 680 | 31.38K | 0.04% | 62.24M | +0.15% | +0.99% | -0.65% | -1.39% |
Janus Henderson Emerging Markets Debt Hard Currency ETFUS JEMB | 53.49 | -0.07% | -0.04 | 94.91K | 5.07M | 1.06% | 401.18M | +0.16% | +0.97% | -0.10% | -0.34% |
Illumination Acquisition Corp IUS ILLU | 9.96 | -0.07% | -0.01 | 127.35K | 1.27M | 0.20% | 311.77M | +0.03% | +0.44% | +0.74% | -9.42% |
iShares Large Cap Moderate Quarterly Laddered ETFUS IVVM | 37.72 | -0.07% | -0.02 | 10.92K | 411.89K | 0.29% | 173.49M | -0.16% | +3.14% | +2.22% | +8.41% |
eXoZymes IncUS EXOZ | 7.53 | -0.07% | 0.00 | 1K | 10.86K | 9.94% | 69.84M | +17.58% | +71.02% | -22.18% | -30.96% |
Themes Lithium & Battery Metal Miners ETFUS LIMI | 45.12 | -0.07% | -0.03 | 33 | 1.49K | 0.00% | 2.26M | +3.75% | +16.77% | -21.13% | -3.35% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - MayUS XMAY | 36.69 | -0.07% | -0.02 | 683 | 25.08K | 0.00% | 19.26M | -0.07% | +2.21% | +1.54% | +5.20% |