| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Warrior Met Coal LLCUS HCC | 105.22 | -0.07% | -0.07 | 619.77K | 65.11M | 5.31% | 5.53B | +0.16% | +33.16% | -0.97% | +19.34% |
ISHARES ESG AWARE MSCI USA GROWTH ETFUS EGUS | 57.97 | -0.07% | -0.04 | 274 | 15.91K | 0.00% | 27.83M | -1.07% | +4.99% | -2.61% | +9.54% |
RETURN STACKED BONDS & FUTURES YIELD ETFUS RSBY | 18.00 | -0.07% | -0.01 | 3K | 54.25K | 0.19% | 55.35M | -0.72% | -0.99% | -0.84% | +16.97% |
IlluminaUS ILMN | 224.84 | -0.07% | -0.15 | 1.71M | 386.33M | 3.42% | 33.95B | +9.68% | +15.41% | +36.76% | +71.42% |
QNB Corp. (Uplisting)US QNBC | 44.96 | -0.07% | -0.03 | 8K | 368.53K | 0.89% | 272.05M | +3.33% | +3.95% | +2.32% | +28.57% |
Vanguard Core Tax-Exempt Bond ETFUS VCRM | 74.88 | -0.07% | -0.05 | 233.60K | 17.49M | 0.22% | 1.85B | -0.17% | -0.35% | -1.19% | -0.91% |
FundX Flexible ETFUS XFLX | 22.78 | -0.07% | -0.02 | 1K | 29.35K | 0.00% | 49.98M | +0.12% | +1.05% | +0.50% | +1.83% |
Cullen/Frost BankersUS CFR | 163.27 | -0.07% | -0.11 | 378.45K | 62.03M | 1.63% | 10.15B | -0.87% | -2.19% | +22.95% | +28.93% |
SpectrumUS SPB | 88.89 | -0.07% | -0.06 | 211.86K | 18.81M | 1.74% | 2.04B | +0.11% | +0.69% | +14.31% | +50.46% |
Vanguard Mega Cap Growth ETFUS MGK | 88.85 | -0.07% | -0.06 | 737.91K | 65.52M | 0.74% | 33.18B | -0.60% | +6.91% | -3.49% | +7.63% |
Calamos Bitcoin 90 Series Structured Alt Protection ETF - OctoberUS CBXO | 22.20 | -0.07% | -0.01 | 985 | 21.87K | 0.11% | 6.66M | +0.14% | +0.44% | +0.55% | -3.04% |
ISHARES J.P. MORGAN BROAD USD EMERGING MARKETS BOND ETFUS BEMB | 53.04 | -0.07% | -0.04 | 23 | 1.25K | 0.00% | 42.43M | +0.26% | +1.02% | -0.55% | -1.63% |
STRIVE 1000 DIVIDEND GROWTH ETFUS STXD | 40.60 | -0.07% | -0.03 | 5K | 219.54K | 0.37% | 67.40M | +0.07% | +3.88% | +4.80% | +9.56% |
Vanguard Mega Cap ETFUS MGC | 280.16 | -0.07% | -0.19 | 45.30K | 12.69M | 0.43% | 10.24B | -0.50% | +5.56% | +0.24% | +11.54% |
SMI 3Fourteen REAL Asset Allocation ETFUS RAA | 30.44 | -0.07% | -0.02 | 10K | 301.50K | 0.26% | 616.47M | +0.42% | +4.67% | -0.17% | +10.74% |
Vanguard Multi-Sector Income Bond ETFUS VGMS | 51.08 | -0.07% | -0.03 | 37.64K | 1.92M | 0.10% | 267.66M | +0.16% | +0.58% | -0.14% | -0.97% |
VanEck Emerging Markets Bond ETFUS EMBX | 51.47 | -0.07% | -0.04 | 18.96K | 975.77K | 0.14% | 267.31M | +0.20% | +1.24% | +0.30% | +1.67% |
Vanguard Short-Term Treasury ETFUS VGSH | 58.16 | -0.07% | -0.04 | 33.64M | 1.96B | 0.03% | 30.88B | 0.00% | +0.07% | +0.05% | -0.97% |
UNUSUAL WHALES SUBVERSIVE DEMOCRATIC TRADING ETFUS NANC | 51.23 | -0.07% | -0.04 | 11.30K | 578.66K | 0.62% | 285.61M | -0.88% | +6.41% | +1.16% | +12.25% |
SPDR Portfolio Short Term Treasury ETFUS SPTS | 28.98 | -0.07% | -0.02 | 29.28M | 848.46M | 0.03% | 6.10B | +0.03% | +0.03% | +0.03% | -1.02% |