US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Global X Zero Coupon Bond 2030 ETF US ZCBA	47.76	0.00%	0.00	12	573	0.00%	955.31K	+0.37%	-0.77%	-2.64%	-4.70%
YXT.COM GROUP HOLDING LIMITED US YXT	2.08	0.00%	0.00	12.33K	25.32K	5.66%	13.75M	-2.80%	-12.60%	-40.91%	-74.00%
Corgi Longevity Consumer ETF US YUNG	26.63	0.00%	0.00	6	161.00	0.00%	931.96K	-0.28%	-0.47%	-8.24%	+3.61%
Arrow Reverse Cap 500 ETF. US YPS	22.33	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Yorkville International Capital Corp. US YICCU	10.50	0.00%	0.00	1	10	0.00%	402.47M	0.00%	0.00%	+4.58%	+5.00%
Planet Image International Limited US YIBO	1.05	0.00%	0.00	911	1.01K	0.00%	62.20M	0.00%	-11.02%	-4.55%	+10.53%
YHN Acquisition I Corp. US YHNAU	11.09	0.00%	0.00	0	0	0.00%	47.53M	-11.21%	+1.65%	+1.84%	+5.17%
AB ULTRA SHORT INCOME ETF US YEAR	50.04	0.00%	0.00	227.36K	11.38M	0.10%	1.57B	+0.16%	-0.06%	-0.42%	-0.87%
AA Mission Acquisition Corp. II US YCY.U	10.29	0.00%	0.00	0	0	0.00%	151.66M	0.00%	0.00%	+1.10%	+2.05%
AA Mission Acquisition Corp II US YCY	10.28	0.00%	0.00	59	608.00	0.00%	151.48M	+0.19%	+0.49%	+0.39%	+3.19%
Franklin BSP CLO ETF US YCLO	25.17	0.00%	0.00	7	176.00	0.00%	50.33M	+0.04%	-0.08%	+0.36%	+0.34%
Defiance BMNR Option Income ETF US YBMN	12.58	0.00%	0.00	0	0	0.00%	3.14M	0.00%	0.00%	+15.63%	-41.46%
Amplify Top 10 Space ETF US XWNG	22.62	0.00%	0.00	113	2.60K	0.00%	1.13M	-3.15%	+1.26%	0.00%	-8.91%
Corgi Ex-U.S. Equities 2x Daily ETF US XW	22.45	0.00%	0.00	8	186	0.00%	561.20K	-3.25%	-7.55%	-2.37%	-12.18%
Corgi U.S. Growth 2x Daily ETF US XVUG	22.78	0.00%	0.00	0	0	0.00%	341.75K	0.00%	0.00%	-2.77%	-6.78%
Corgi U.S. Mid-Cap 2x Daily ETF US XVO	26.24	0.00%	0.00	0	0	0.00%	524.70K	0.00%	0.00%	+5.76%	+5.15%
X3 Holdings Co Ltd. US XTKG	0.5936	0.00%	0.0000	0	0	0.00%	5.93M	0.00%	0.00%	0.00%	-94.58%
Karman Line Acquisition US XTERU	9.90	0.00%	0.00	394	3.92K	0.00%	270.44M	0.00%	-0.30%	-1.00%	-1.00%
KARMAN LINE ACQUISITION CORP US XTER	9.79	0.00%	0.00	179.55K	1.76M	0.02%	267.43M	-0.10%	-0.30%	0.00%	-1.11%
Corgi Taiwan 2x Daily ETF US XTAI	25.38	0.00%	0.00	70	1.80K	0.00%	507.60K	-4.96%	+2.99%	+21.30%	+2.34%

1 ...358 359 360 361 362 ...652

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-gainers?page=360"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:359,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":652,"list":[{"symbol":"ZCBA","nameCN":"Global X Zero Coupon Bond 2030 ETF","changeRate":0,"change":0,"latestPrice":47.7608,"close":47.7608,"volume":12,"market":"US","high":47.7608,"low":47.7608,"preClose":47.7608,"open":47.7608,"turnoverRate":0.0006,"peRate":0,"amplitude":0,"marketValue":955311.5216,"askSize":100,"bidSize":100,"askPrice":75.9,"bidPrice":19.2,"week52High":50.4682,"week52Low":47.5842,"changeRate5Day":0.003711,"changeRate20Day":-0.007671,"changeRate60Day":-0.026406,"changeRateWTD":0.000429,"changeRateMTD":0.000436,"changeRateQTD":0.000436,"changeRateYTD":-0.046995,"amount":573,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.740749,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4322,"divideRate":0.029987,"floatMarketCap":955311.5216,"shortable":3,"shares":20002,"floatShares":20002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YXT","nameCN":"YXT.COM GROUP HOLDING LIMITED","changeRate":0,"change":0,"latestPrice":2.08,"close":2.08,"volume":12331,"market":"US","high":2.1278,"low":2.01,"preClose":2.08,"open":2.05,"turnoverRate":0.005554,"peRate":0,"amplitude":0.056635,"marketValue":13749424,"askSize":100,"bidSize":100,"askPrice":2.46,"bidPrice":1.8,"week52High":32.14,"week52Low":1.88,"changeRate5Day":-0.028037,"changeRate20Day":-0.12605,"changeRate60Day":-0.409091,"changeRateWTD":0,"changeRateMTD":-0.079646,"changeRateQTD":-0.079646,"changeRateYTD":-0.74,"amount":25320.475889,"eps":-2.405292,"lyrEps":-3.74903,"lyrPeRate":0,"pbRate":0.220672,"volumeRatio":0.163151,"committee":0,"roa":-0.103093,"roe":-0.893847,"changeRate5Min":0.012165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4618432,"shortable":3,"shares":6610300,"floatShares":2220400,"hourTrading":{"tag":"盘前","latestPrice":2.02,"preClose":2.08,"latestTime":"04:01 EDT","volume":5,"amount":10.1,"timestamp":1791792110907,"change":-0.06000000000000005,"changeRate":-0.028846153846153872},"preHourTrading":{"tag":"盘前","latestPrice":2.02,"preClose":2.08,"latestTime":"04:01 EDT","volume":5,"amount":10.1,"timestamp":1791792110907,"change":-0.06000000000000005,"changeRate":-0.028846153846153872},"postHourTrading":{"tag":"盘后","latestPrice":2.03,"preClose":2.08,"latestTime":"18:19 EDT","volume":2297,"amount":4593.4,"timestamp":1791584394907,"change":-0.050000000000000266,"changeRate":-0.024038461538461665},"overnightTrading":{"tag":"夜盘","latestPrice":2.240000009536743,"preClose":2.0799999237060547,"latestTime":"20261012 04:00 EDT","volume":16,"amount":33,"timestamp":1791792001744,"change":0.16000008583068848,"changeRate":0.07692312100935426},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YUNG","nameCN":"Corgi Longevity Consumer ETF","changeRate":0,"change":0,"latestPrice":26.6274,"close":26.6274,"volume":6,"market":"US","high":26.6274,"low":26.6274,"preClose":26.6274,"open":26.6274,"turnoverRate":0.000171,"peRate":0,"amplitude":0,"marketValue":931959,"askSize":100,"bidSize":100,"askPrice":42.78,"bidPrice":10.82,"week52High":29.7786,"week52Low":25.0887,"changeRate5Day":-0.002764,"changeRate20Day":-0.00468,"changeRate60Day":-0.082402,"changeRateWTD":-0.01048,"changeRateMTD":0.000195,"changeRateQTD":0.000195,"changeRateYTD":0.036086,"amount":161.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.098039,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":931959,"shortable":3,"shares":35000,"floatShares":35000,"impliedVol":0.3468,"impliedVolPercentile":0.5567},{"symbol":"YPS","nameCN":"Arrow Reverse Cap 500 ETF.","changeRate":0,"change":0,"latestPrice":22.3282,"close":22.3282,"volume":0,"market":"US","high":22.3282,"low":22.3282,"preClose":22.3282,"open":22.3282,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.3282,"week52Low":22.3282,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.4754,"impliedVolPercentile":0},{"symbol":"YICCU","nameCN":"Yorkville International Capital Corp.","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":1,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":402465000,"askSize":250,"bidSize":100,"askPrice":10.49,"bidPrice":4.05,"week52High":10.5,"week52Low":10.0084,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.045817,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.05,"amount":10,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":-0.428571,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":402465000,"shortable":3,"shares":38330000,"floatShares":38330000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YIBO","nameCN":"Planet Image International Limited","changeRate":0,"change":0,"latestPrice":1.05,"close":1.05,"volume":911,"market":"US","high":1.05,"low":1.05,"preClose":1.05,"open":1.05,"turnoverRate":0.000048,"peRate":0,"amplitude":0,"marketValue":62195932.05,"askSize":954,"bidSize":100,"askPrice":1.24,"bidPrice":0.9511,"week52High":1.82,"week52Low":0.6323,"changeRate5Day":0,"changeRate20Day":-0.110169,"changeRate60Day":-0.045455,"changeRateWTD":0,"changeRateMTD":-0.045455,"changeRateQTD":-0.045455,"changeRateYTD":0.105263,"amount":1014.620803,"eps":-0.021147,"lyrEps":-0.144833,"lyrPeRate":0,"pbRate":1.079978,"volumeRatio":0.361422,"committee":-0.810247,"roa":-0.012979,"roe":-0.021645,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19919655,"shortable":0,"shares":59234221,"floatShares":18971100,"postHourTrading":{"tag":"盘后","latestPrice":1.1,"preClose":1.05,"latestTime":"17:28 EDT","volume":383,"amount":425.5731,"timestamp":1791581286713,"change":0.050000000000000044,"changeRate":0.04761904761904766},"overnightTrading":{"tag":"夜盘","latestPrice":1.0499999523162842,"preClose":1.0499999523162842,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YHNAU","nameCN":"YHN Acquisition I Corp.","changeRate":0,"change":0,"latestPrice":11.09,"close":11.09,"volume":0,"market":"US","high":11.09,"low":11.09,"preClose":11.09,"open":11.09,"turnoverRate":0,"peRate":55.037152,"amplitude":0,"marketValue":47529754.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.22,"week52Low":10.45,"changeRate5Day":-0.11209,"changeRate20Day":0.016499,"changeRate60Day":0.018365,"changeRateWTD":0,"changeRateMTD":0.016499,"changeRateQTD":0.016499,"changeRateYTD":0.051683,"amount":0,"eps":0.2015,"lyrEps":0.154236,"lyrPeRate":71.902798,"pbRate":-17.202856,"volumeRatio":0,"roa":-0.008946,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46642333.09,"shortable":3,"shares":4285821,"floatShares":4205801,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YEAR","nameCN":"AB ULTRA SHORT INCOME ETF","changeRate":0,"change":0,"latestPrice":50.04,"close":50.04,"volume":227356,"market":"US","high":50.06,"low":50.01,"preClose":50.04,"open":50.06,"turnoverRate":0.007264,"peRate":0,"amplitude":0.000999,"marketValue":1566301589.64,"askSize":100,"bidSize":100,"askPrice":54.77,"bidPrice":43.86,"week52High":50.73,"week52Low":49.94,"changeRate5Day":0.001601,"changeRate20Day":-0.000599,"changeRate60Day":-0.004227,"changeRateWTD":0,"changeRateMTD":-0.000799,"changeRateQTD":-0.000799,"changeRateYTD":-0.008716,"amount":11377670.676559,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.31881,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.0002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9916,"divideRate":0.0398,"floatMarketCap":1566301589.64,"shortable":3,"shares":31300991,"floatShares":31300991,"hourTrading":{"tag":"盘前","latestPrice":50.3995,"preClose":50.04,"latestTime":"05:18 EDT","volume":1,"amount":50.3995,"timestamp":1791796695217,"change":0.35950000000000415,"changeRate":0.0071842525979217454},"preHourTrading":{"tag":"盘前","latestPrice":50.3995,"preClose":50.04,"latestTime":"05:18 EDT","volume":1,"amount":50.3995,"timestamp":1791796695217,"change":0.35950000000000415,"changeRate":0.0071842525979217454},"postHourTrading":{"tag":"盘后","latestPrice":49.4581,"preClose":50.04,"latestTime":"19:59 EDT","volume":4790,"amount":236946.1986,"timestamp":1791590379252,"change":-0.5818999999999974,"changeRate":-0.011628697042366055},"overnightTrading":{"tag":"夜盘","latestPrice":50.040000915527344,"preClose":50.040000915527344,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YCY.U","nameCN":"AA Mission Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.2921,"close":10.2921,"volume":0,"market":"US","high":10.2921,"low":10.2921,"preClose":10.2921,"open":10.2921,"turnoverRate":0,"peRate":77.995866,"amplitude":0,"marketValue":151656666.525,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":9.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.011012,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.020535,"amount":0,"eps":0.131957,"lyrEps":0.131957,"lyrPeRate":77.995862,"pbRate":-63.942373,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":122066868.7329,"shortable":3,"shares":14735250,"floatShares":11860249,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YCY","nameCN":"AA Mission Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.28,"close":10.28,"volume":59,"market":"US","high":10.28,"low":10.28,"preClose":10.28,"open":10.28,"turnoverRate":0.000005,"peRate":77.904169,"amplitude":0,"marketValue":151478884,"askSize":100,"bidSize":100,"askPrice":11.23,"bidPrice":9.31,"week52High":10.33,"week52Low":9.9,"changeRate5Day":0.001949,"changeRate20Day":0.004888,"changeRate60Day":0.003906,"changeRateWTD":0,"changeRateMTD":-0.001942,"changeRateQTD":-0.001942,"changeRateYTD":0.031921,"amount":608.000026,"eps":0.131957,"lyrEps":0.131957,"lyrPeRate":77.904166,"pbRate":-63.867416,"volumeRatio":0.001796,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":121923884,"shortable":3,"shares":14735300,"floatShares":11860300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YCLO","nameCN":"Franklin BSP CLO ETF","changeRate":0,"change":0,"latestPrice":25.1651,"close":25.1651,"volume":7,"market":"US","high":25.1651,"low":25.1651,"preClose":25.1651,"open":25.1651,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":50330200,"askSize":100,"bidSize":200,"askPrice":40.02,"bidPrice":10.07,"week52High":25.255,"week52Low":25.075,"changeRate5Day":0.000402,"changeRate20Day":-0.00079,"changeRate60Day":0.003593,"changeRateWTD":-0.000393,"changeRateMTD":-0.003165,"changeRateQTD":-0.003165,"changeRateYTD":0.003393,"amount":175.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.479451,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3798,"divideRate":0.015092,"floatMarketCap":50330200,"shortable":3,"shares":2000000,"floatShares":2000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YBMN","nameCN":"Defiance BMNR Option Income ETF","changeRate":0,"change":0,"latestPrice":12.575,"close":12.575,"volume":0,"market":"US","high":12.575,"low":12.575,"preClose":12.575,"open":12.575,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3143750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.9842,"week52Low":9.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.156332,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.414555,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.541918,"divideRate":0.520232,"floatMarketCap":3143750,"shortable":3,"shares":250000,"floatShares":250000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XWNG","nameCN":"Amplify Top 10 Space ETF","changeRate":0,"change":0,"latestPrice":22.6164,"close":22.6164,"volume":113,"market":"US","high":22.6164,"low":22.6164,"preClose":22.6164,"open":22.6164,"turnoverRate":0.00226,"peRate":0,"amplitude":0,"marketValue":1130820,"askSize":200,"bidSize":5,"askPrice":36.72,"bidPrice":11.85,"week52High":24.83,"week52Low":21.15,"changeRate5Day":-0.031505,"changeRate20Day":0.012576,"changeRate60Day":0,"changeRateWTD":-0.014656,"changeRateMTD":0.006842,"changeRateQTD":0.006842,"changeRateYTD":-0.08915,"amount":2597.000093,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.228263,"committee":-0.95122,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1130820,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XW","nameCN":"Corgi Ex-U.S. Equities 2x Daily ETF","changeRate":0,"change":0,"latestPrice":22.4479,"close":22.4479,"volume":8,"market":"US","high":22.4479,"low":22.4479,"preClose":22.4479,"open":22.4479,"turnoverRate":0.00032,"peRate":0,"amplitude":0,"marketValue":561197.5,"askSize":100,"bidSize":200,"askPrice":36.27,"bidPrice":9.13,"week52High":25.56,"week52Low":22.1083,"changeRate5Day":-0.032464,"changeRate20Day":-0.075491,"changeRate60Day":-0.023686,"changeRateWTD":-0.015935,"changeRateMTD":-0.024246,"changeRateQTD":-0.024246,"changeRateYTD":-0.121757,"amount":186,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.037003,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":561197.5,"shortable":3,"shares":25000,"floatShares":25000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XVUG","nameCN":"Corgi U.S. Growth 2x Daily ETF","changeRate":0,"change":0,"latestPrice":22.783,"close":22.783,"volume":0,"market":"US","high":22.783,"low":22.783,"preClose":22.783,"open":22.783,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":341745,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.47,"week52Low":20.3723,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.027685,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.067799,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":341745,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XVO","nameCN":"Corgi U.S. Mid-Cap 2x Daily ETF","changeRate":0,"change":0,"latestPrice":26.2351,"close":26.2351,"volume":0,"market":"US","high":26.2351,"low":26.2351,"preClose":26.2351,"open":26.2351,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":524702,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.4963,"week52Low":24.8062,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.057603,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.051507,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":524702,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XTKG","nameCN":"X3 Holdings Co Ltd.","changeRate":0,"change":0,"latestPrice":0.5936,"close":0.5936,"volume":0,"market":"US","high":0.5936,"low":0.5936,"preClose":0.5936,"open":0.5936,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5932675.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":455.4,"week52Low":0.4802,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.945849,"amount":0,"eps":-5758.685547,"lyrEps":-6118.38018,"lyrPeRate":0,"pbRate":0.167207,"volumeRatio":0,"roa":-0.086935,"roe":-0.587277,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1073194.9648,"shortable":0,"shares":9994400,"floatShares":1807943,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XTERU","nameCN":"Karman Line Acquisition","changeRate":0,"change":0,"latestPrice":9.9001,"close":9.9001,"volume":394,"market":"US","high":9.9001,"low":9.9001,"preClose":9.9001,"open":9.9001,"turnoverRate":0.000014,"peRate":0,"amplitude":0,"marketValue":270438061.67,"askSize":100,"bidSize":100,"askPrice":10.84,"bidPrice":8.97,"week52High":10,"week52Low":9.88,"changeRate5Day":0,"changeRate20Day":-0.003011,"changeRate60Day":-0.00999,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.00999,"amount":3915.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-16633.130062,"volumeRatio":24.024551,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":270438061.67,"shortable":3,"shares":27316700,"floatShares":27316700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XTER","nameCN":"KARMAN LINE ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":9.79,"close":9.79,"volume":179546,"market":"US","high":9.79,"low":9.788,"preClose":9.79,"open":9.79,"turnoverRate":0.009,"peRate":0,"amplitude":0.000204,"marketValue":267430493,"askSize":100,"bidSize":100,"askPrice":11.94,"bidPrice":8.94,"week52High":9.9,"week52Low":9.78,"changeRate5Day":-0.00102,"changeRate20Day":-0.003045,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.001022,"changeRateQTD":0.001022,"changeRateYTD":-0.011111,"amount":1757752.935953,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-16448.151362,"volumeRatio":2.633234,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":195310500,"shortable":3,"shares":27316700,"floatShares":19950000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XTAI","nameCN":"Corgi Taiwan 2x Daily ETF","changeRate":0,"change":0,"latestPrice":25.38,"close":25.38,"volume":70,"market":"US","high":25.38,"low":25.38,"preClose":25.38,"open":25.38,"turnoverRate":0.0035,"peRate":0,"amplitude":0,"marketValue":507600,"askSize":100,"bidSize":200,"askPrice":40.87,"bidPrice":10.29,"week52High":27.63,"week52Low":16.5105,"changeRate5Day":-0.049563,"changeRate20Day":0.029949,"changeRate60Day":0.213048,"changeRateWTD":-0.012736,"changeRateMTD":0.006013,"changeRateQTD":0.006013,"changeRateYTD":0.023387,"amount":1799.999943,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.156951,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":507600,"shortable":3,"shares":20000,"floatShares":20000,"overnightTrading":{"tag":"夜盘","latestPrice":25.707399368286133,"preClose":25.707399368286133,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}