| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares iBonds Dec 2056 Term Treasury ETFUS IBGM | 22.52 | +0.01% | +0.00 | 4K | 96.93K | 0.35% | 40.54M | +0.48% | -3.65% | -7.40% | -9.29% |
Global X Long-Term Treasury Ladder ETFUS LLDR | 40.94 | +0.01% | +0.00 | 22 | 899.90 | 0.00% | 36.43M | +0.59% | -3.05% | -6.96% | -10.10% |
Ocean Park Diversified Income ETFUS DUKZ | 24.68 | +0.01% | +0.00 | 6K | 140.92K | 0.08% | 51.83M | -0.14% | -1.00% | -2.76% | -2.37% |
Global X MLCC & Electronic Components ETFUS MLCC | 55.68 | +0.01% | +0.00 | 937 | 52.29K | 0.04% | 5.57M | -2.92% | +9.15% | 0.00% | +8.87% |
TJX CompaniesUS TJX | 138.76 | +0.01% | +0.01 | 4.39M | 608.78M | 1.66% | 153.29B | +4.58% | +10.11% | -10.36% | -9.67% |
Goldman Sachs Corporate Bond ETFUS GIGL | 47.97 | +0.01% | +0.00 | 10.64K | 510.34K | 0.11% | 239.85M | +0.51% | -1.86% | -4.15% | -5.89% |
Lone Peak SMID Value ETFUS LPSV | 24.03 | +0.01% | +0.00 | 107 | 2.57K | 0.00% | 480.50K | -1.09% | 0.00% | 0.00% | -1.50% |
Goldman Sachs Access U.S. Aggregate Bond ETFUS GCOR | 39.25 | +0.01% | +0.00 | 377.48K | 14.81M | 0.20% | 806.59M | +0.33% | -1.62% | -3.82% | -5.47% |
SARATOGA INVESTMENT CORP 8.00% NOTES DUE 2031 USD25US SAX | 25.25 | +0.01% | +0.00 | 1K | 28.83K | 0.26% | 0 | -1.38% | +1.15% | 0.00% | +3.07% |
Invesco S&P SmallCap Materials ETFUS PSCM | 95.00 | +0.01% | +0.01 | 176 | 16.72K | 0.00% | 19.95M | -1.10% | -2.17% | -2.70% | +13.65% |
Voya Core Bond ETFUS VCOB | 47.50 | +0.00% | +0.00 | 1K | 58.99K | 0.01% | 94.05M | +0.32% | -1.35% | -3.51% | -5.03% |
RiverFront Strategic Income FundUS RIGS | 22.04 | +0.00% | +0.00 | 5K | 115.21K | 0.45% | 56.20M | +0.66% | -1.41% | -2.73% | -4.38% |
TrueShares Quarterly Bear Hedge ETFUS QBER | 23.81 | +0.00% | +0.00 | 6K | 132.53K | 0.29% | 71.19M | -0.06% | -0.10% | -0.23% | -0.67% |
ANGEL OAK INCOME ETFUS CARY | 20.18 | +0.00% | +0.00 | 329.30K | 6.64M | 0.40% | 1.44B | +0.32% | -1.32% | -2.93% | -3.12% |
WisdomTree Emerging Markets Local Debt FundUS ELD | 28.08 | +0.00% | +0.00 | 12.60K | 353.50K | 0.39% | 137.59M | +0.97% | -2.52% | -2.63% | -3.83% |
PropTech AcquisitionUS PTACU | 10.04 | +0.00% | +0.00 | 3K | 34.78K | 0.00% | 219.63M | -0.10% | 0.00% | -0.10% | +0.40% |
Xsolla SPAC IUS XSLLU | 10.06 | +0.00% | +0.00 | 2K | 25.14K | 4.67% | 278.46M | +0.00% | +0.50% | +0.30% | +0.60% |
Dynamix Corp IIIUS DNMXU | 10.15 | +0.00% | +0.00 | 5K | 48.94K | 0.10% | 177.63M | +0.00% | -0.10% | +0.00% | +1.00% |
FlexShares Core Select Bond FundUS BNDC | 21.09 | +0.00% | +0.00 | 12.99K | 273.80K | 0.24% | 165.55M | +0.07% | -1.53% | -3.66% | -5.70% |
Blue Acquisition CorpUS BACCU | 10.88 | +0.00% | +0.00 | 101 | 1.10K | 0.00% | 304.23M | -0.27% | -0.09% | -7.01% | +3.42% |