| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BLACKROCK HEALTH SCIENCES TERM TRSTUS BMEZ | 17.00 | -0.06% | -0.01 | 131.18K | 2.23M | 1.23% | 1.06B | -1.45% | +9.96% | +16.76% | +12.96% |
North Square RCIM Tax-Advantaged Preferred and Income Securities ETFUS QTPI | 25.49 | -0.06% | -0.01 | 11.59K | 295.98K | 0.90% | 79.77M | +0.29% | +0.55% | -0.08% | -0.79% |
PGIM SHORT DURATION MULTI-SECTOR BOND ETFUS PSDM | 50.97 | -0.06% | -0.03 | 14.51K | 739.51K | 0.16% | 226.82M | -0.04% | +0.15% | -0.18% | -0.97% |
Credit Enhanced Corts Trust 8.2050% Pref Perpetual Usd25US KTN | 25.49 | -0.06% | -0.01 | 1K | 25.50K | 0.31% | 30.58M | +0.22% | +0.30% | -2.54% | -0.10% |
FT Vest Nasdaq-100 Conservative Buffer ETF - AprilUS QCAP | 25.07 | -0.06% | -0.01 | 10K | 248.73K | 0.24% | 125.35M | -0.08% | +3.04% | +0.44% | +5.72% |
iShares Floating Rate Loan Active ETFUS BRLN | 50.79 | -0.06% | -0.03 | 7K | 337.08K | 0.49% | 53.33M | +0.07% | +0.14% | -0.50% | -1.63% |
Roundhill Magnificent Seven ETFUS MAGS | 67.57 | -0.06% | -0.04 | 1.94M | 130.76M | 0.78% | 4.18B | -0.13% | +8.01% | -3.28% | +2.44% |
Innovator Emerging Markets 10 Buffer ETF - QuarterlyUS EBUF | 32.07 | -0.06% | -0.02 | 14.91K | 478.07K | 0.20% | 40.09M | +0.79% | +5.64% | +2.24% | +11.70% |
Direxion Daily TSM Bear 1X SharesUS TSMZ | 7.93 | -0.06% | 0.00 | 74.77K | 593.62K | 1.13% | 2.58M | -1.16% | -10.87% | -0.84% | -34.51% |
Invesco Short Duration High Yield ETFUS GTOH | 25.31 | -0.06% | -0.01 | 319 | 8.08K | 0.00% | 12.91M | -0.37% | +0.40% | -0.78% | -1.50% |
Global X Russell 2000 ETFUS RSSL | 117.06 | -0.06% | -0.07 | 4K | 480.34K | 0.49% | 1.52B | -0.99% | +3.80% | +3.58% | +21.19% |
iShares Broad USD Investment Grade Corporate Bond ETFUS USIG | 50.51 | -0.06% | -0.03 | 2.01M | 101.59M | 0.14% | 17.84B | +0.14% | +0.40% | -1.27% | -2.43% |
Innovator U.S. Small Cap Power Buffer ETF - AprilUS KAPR | 40.33 | -0.06% | -0.02 | 5K | 196.38K | 0.32% | 217.78M | -0.15% | +2.04% | +3.25% | +14.80% |
iShares 0-5 Year Investment Grade Corporate Bond ETFUS SLQD | 50.21 | -0.06% | -0.03 | 665.45K | 33.41M | 0.07% | 2.38B | +0.02% | +0.12% | -0.07% | -0.97% |
WisdomTree 1-3 Year Laddered Treasury FundUS USSH | 50.19 | -0.06% | -0.03 | 1K | 60.82K | 0.01% | 22.58M | -0.32% | +0.04% | -0.29% | -1.27% |
AB Tax-Aware Short Duration Municipal ETFUS TAFI | 25.09 | -0.06% | -0.01 | 443.71K | 11.13M | 0.08% | 1.39B | +0.02% | +0.06% | -0.26% | -0.50% |
Sound Point Meridian CapitalUS SPMA | 25.08 | -0.06% | -0.01 | 3K | 66.90K | 0.16% | 528.74M | +0.10% | +0.46% | +0.02% | -0.55% |
THEMES CLOUD COMPUTING ETFUS CLOD | 33.92 | -0.06% | -0.02 | 43 | 1.49K | 0.00% | 2.04M | -0.62% | +8.14% | -5.12% | +4.22% |
GRANITESHARES YIELDBOOST COIN ETFUS COYY | 16.69 | -0.06% | -0.01 | 8K | 140.35K | 0.48% | 18.36M | -0.36% | -6.15% | -20.30% | -64.56% |
iShares iBonds Dec 2032 Term Muni Bond ETFUS IBMU | 25.11 | -0.06% | -0.02 | 6K | 154.10K | 0.09% | 17.58M | +0.08% | +0.42% | -0.73% | +0.46% |