| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest U.S. Equity Moderate Buffer ETF - AugustUS GAUG | 42.54 | +0.21% | +0.09 | 8K | 324.77K | 0.15% | 424.34M | +0.57% | +1.09% | +2.26% | +8.35% |
Brookstone Dividend Stock ETFUS BAMD | 33.10 | +0.21% | +0.07 | 3K | 115.60K | 0.21% | 96.31M | +1.85% | -3.10% | -3.10% | +10.26% |
Innovator U.S. Small Cap Power Buffer ETF - MayUS KMAY | 29.69 | +0.21% | +0.06 | 3K | 96.05K | 0.34% | 47.50M | -0.40% | -1.74% | -1.98% | +4.99% |
Chewy, Inc.US CHWY | 18.95 | +0.21% | +0.04 | 6.43M | 121.16M | 2.70% | 7.62B | +4.29% | -7.29% | -11.98% | -42.66% |
Global X Russell 2000 ETFUS RSSL | 109.09 | +0.21% | +0.23 | 5K | 524.96K | 0.20% | 1.42B | -1.33% | -3.55% | -5.86% | +12.94% |
Fidelity High Dividend ETFUS FDVV | 61.67 | +0.21% | +0.13 | 505.40K | 31.12M | 0.63% | 10.33B | +1.23% | -2.39% | -1.56% | +8.78% |
BondBloxx IR+M Tax-Aware Short Duration ETFUS TAXX | 49.87 | +0.21% | +0.11 | 28.18K | 1.40M | 0.12% | 282.26M | +0.15% | -0.69% | -1.40% | -1.68% |
INVESCO AI AND NEXT GEN SOFTWARE ETFUS IGPT | 100.21 | +0.21% | +0.21 | 44.46K | 4.45M | 1.52% | 1.46B | -2.81% | +4.68% | +11.67% | +68.51% |
Calamos Russell 2000 Structured Alt Protection ETF - JulyUS CPRJ | 27.40 | +0.21% | +0.06 | 8K | 216.08K | 0.16% | 41.79M | -0.13% | -0.65% | -0.94% | +2.34% |
PIMCO Dynamic Income FundUS PDI | 14.36 | +0.21% | +0.03 | 3.61M | 51.97M | 1.05% | 6.83B | -0.28% | -2.71% | -12.65% | -18.92% |
Brookfield Finance Inc.US BNH | 14.36 | +0.21% | +0.03 | 44.46K | 638.82K | 1.47% | 0 | +1.06% | -3.04% | -7.65% | -12.76% |
American Public EducationUS APEI | 47.87 | +0.21% | +0.10 | 168.76K | 8.08M | 1.70% | 879.87M | +9.47% | +6.52% | -6.47% | +26.64% |
FT Vest U.S. Equity Max Buffer ETF - SeptemberUS SEPM | 33.58 | +0.21% | +0.07 | 37.40K | 1.26M | 0.15% | 36.10M | +0.48% | +0.81% | +1.91% | +5.58% |
The Brinsmere Fund Conservative ETFUS TBFC | 28.89 | +0.21% | +0.06 | 1K | 37.17K | 0.07% | 357.48M | +0.23% | -1.42% | -1.07% | +0.57% |
FT Vest Nasdaq-100 Conservative Buffer ETF - JanuaryUS QCJA | 24.08 | +0.21% | +0.05 | 5K | 111.24K | 0.12% | 74.65M | +0.23% | +1.48% | +3.42% | +9.18% |
WisdomTree U.S. High Yield Corporate Bond FundUS QHY | 44.57 | +0.21% | +0.09 | 13.96K | 621.41K | 0.22% | 249.61M | +0.74% | -1.52% | -2.96% | -4.02% |
MurphyUS MUR | 38.68 | +0.21% | +0.08 | 849.48K | 32.94M | 1.87% | 5.52B | +2.71% | +0.47% | +9.05% | +23.78% |
Oakmark US Concentrated ETFUS OAKL | 25.39 | +0.21% | +0.05 | 22.83K | 580.48K | 0.32% | 287.08M | 0.00% | 0.00% | 0.00% | +1.87% |
Innovator Growth-100 Power Buffer ETF - AprilUS NAPR | 61.25 | +0.21% | +0.13 | 4K | 232.56K | 0.16% | 211.31M | +0.34% | +1.52% | +3.66% | +14.06% |
JPMorgan Diversified Return U.S. Mid Cap Equity ETFUS JPME | 121.17 | +0.21% | +0.25 | 5K | 657.37K | 0.43% | 472.56M | +0.58% | -2.98% | -3.55% | +11.51% |