| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ADAMAS TRUST INC 9.875% NTS 01/10/2030 USD25US ADAMH | 24.86 | +0.22% | +0.05 | 18.67K | 464.57K | 0.48% | 0 | -0.98% | -3.08% | -1.91% | -3.92% |
Calamos Nasdaq Autocallable Income ETFUS CAIQ | 26.08 | +0.22% | +0.06 | 273.74K | 7.13M | 0.37% | 392.49M | -0.08% | +2.67% | +0.54% | +1.77% |
Everus Construction Group, Inc.US ECG | 122.44 | +0.22% | +0.27 | 289.32K | 35.59M | 3.27% | 6.25B | -0.74% | +2.53% | -8.94% | +43.10% |
FT Vest Nasdaq-100 Dual Directional Buffer ETF - JuneUS DQJN | 30.48 | +0.22% | +0.07 | 5K | 153.80K | 0.00% | 16.76M | +0.22% | +3.16% | +5.03% | +2.76% |
PGIM Ultra Short Municipal Bond ETFUS PUSH | 49.95 | +0.22% | +0.11 | 74.92K | 3.74M | 0.36% | 166.08M | +0.18% | -0.46% | -0.92% | -0.88% |
SEI QiM U.S. Equity Factor Allocation Active ETFUS SEUS | 26.04 | +0.22% | +0.06 | 72.59K | 1.89M | 0.65% | 941.71M | +0.70% | -0.34% | +3.59% | +3.54% |
SRH REIT COVERED CALL ETFUS SRHR | 53.97 | +0.22% | +0.12 | 17 | 923.00 | 0.00% | 48.57M | -0.69% | -5.26% | -6.76% | +1.60% |
BoxUS BOX | 36.39 | +0.22% | +0.08 | 1.27M | 46.32M | 1.69% | 4.99B | +5.51% | +7.82% | +15.85% | +21.67% |
Goldman Sachs Access High Yield Corporate Bond ETFUS GHYB | 43.22 | +0.22% | +0.10 | 7K | 312.79K | 0.14% | 133.98M | +0.48% | -1.87% | -3.28% | -4.63% |
FT Vest U.S. Equity Moderate Buffer ETF - NovemberUS GNOV | 43.15 | +0.22% | +0.09 | 11.97K | 515.74K | 0.32% | 299.93M | +0.36% | +1.07% | +2.74% | +8.65% |
CALAMOS RUSSELL 2000 STRUCTURED ALT PROTECTION ETF - OCTOBERUS CPRO | 28.71 | +0.22% | +0.06 | 5K | 144.80K | 0.31% | 25.12M | +0.03% | +0.67% | +1.52% | +6.49% |
First IndustrialUS FR | 59.43 | +0.22% | +0.13 | 828.91K | 49.22M | 1.27% | 7.87B | -0.05% | -3.18% | -13.47% | +3.77% |
PGIM S&P 500 Buffer 20 ETF - MayUS PBMY | 32.03 | +0.22% | +0.07 | 140 | 4.48K | 0.00% | 39.08M | +0.41% | +1.20% | +2.38% | +6.71% |
AllianzIM U.S. Equity Buffer20 Dec ETFUS DECW | 36.81 | +0.22% | +0.08 | 11.73K | 431.74K | 0.19% | 230.06M | +0.57% | +1.15% | +2.68% | +8.46% |
FT Vest High Yield & Target Income ETFUS HYTI | 18.33 | +0.22% | +0.04 | 567.61K | 10.40M | 0.38% | 94.40M | +0.55% | -1.93% | -3.73% | -7.35% |
T. Rowe Price Long Municipal Income ETFUS TMNL | 47.21 | +0.22% | +0.10 | 668 | 31.53K | 0.10% | 23.61M | -0.06% | -2.75% | -6.03% | -5.70% |
CredicorpUS BAP | 381.21 | +0.22% | +0.83 | 258.64K | 98.39M | 1.57% | 30.26B | +2.12% | +0.88% | -1.61% | +32.83% |
MFS Intermediate Income TrustUS MIN | 13.78 | +0.22% | +0.03 | 18.67K | 257.26K | 1.67% | 261.36M | -1.43% | -1.43% | -6.26% | -12.01% |
Schwab Fundamental U.S. Large Company ETFUS FNDX | 32.16 | +0.22% | +0.07 | 3.66M | 117.78M | 0.47% | 27.74B | +1.45% | -0.92% | +1.71% | +18.19% |
WisdomTree Europe Hedged Equity FundUS HEDJ | 55.23 | +0.22% | +0.12 | 117.42K | 6.49M | 0.67% | 1.73B | -0.74% | -1.86% | -2.39% | +4.09% |