US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ISHARES BREAKTHROUGH ENVIRONMENTAL SOLUTIONS ETF US ETEC	26.44	0.00%	0.00	19	506.00	0.00%	4.23M	-1.17%	+3.20%	-15.84%	+6.23%
iShares ESG MSCI USA Min Vol Factor ETF US ESMV	32.00	0.00%	0.00	50	1.61K	0.00%	8.00M	+0.42%	+4.24%	+6.37%	+10.98%
Eventide Large Cap Value ETF US ESLV	29.36	0.00%	0.00	2K	72.90K	0.31%	14.68M	-0.41%	+2.00%	+6.26%	+15.82%
ESH Acquisition Corp US ESHA	11.57	0.00%	0.00	0	0	0.00%	45.15M	0.00%	0.00%	0.00%	-39.68%
Euroseas Ltd US ESEAV	27.85	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ERShares NextGen Entrepreneurs ETF US ERSX	11.30	0.00%	0.00	0	0	0.00%	9.04M	0.00%	0.00%	0.00%	0.00%
Trueshares Active Yield ETF US ERNZ	21.32	0.00%	0.00	0	0	0.00%	5.54M	0.00%	0.00%	0.00%	+4.08%
ISHARES ENVIRONMENTALLY AWARE REAL ESTATE ETF US ERET	29.49	0.00%	0.00	68	2.01K	0.00%	14.16M	+0.89%	-1.57%	+4.36%	+10.43%
EQV Ventures Acquisition Corp. US EQVU	10.00	0.00%	0.00	0	0	0.00%	445.73M	0.00%	0.00%	0.00%	0.00%
Equity US EQR	63.66	0.00%	0.00	0	0	0.00%	23.85B	0.00%	-7.54%	-3.27%	+0.98%
Harbor Mid Cap Core ETF US EPMB	26.51	0.00%	0.00	17	453.00	0.00%	4.64M	-0.66%	+2.13%	+1.96%	+14.56%
Harbor International Equity ETF US EPIN	28.94	0.00%	0.00	92	2.65K	0.00%	7.96M	+0.66%	+5.16%	+3.71%	+34.74%
Harbor Emerging Markets Equity ETF US EPEM	30.21	0.00%	0.00	10	324.00	0.00%	8.31M	+2.20%	+8.40%	+6.72%	+32.18%
iShares Enhanced Large Cap Core Active ETF US ENHU	28.62	0.00%	0.00	8	232	0.00%	10.88M	-0.44%	+5.20%	+2.81%	+12.44%
EMCORE Corp US EMKR	3.10	0.00%	0.00	0	0	0.00%	28.11M	0.00%	0.00%	0.00%	0.00%
Corgi Emerging Markets Equities 15% Structured Buffer ETF - June Series US EMJN	23.14	0.00%	0.00	6	140.00	0.00%	1.16M	+0.74%	+7.29%	0.00%	-8.23%
EMMIS ACQUISITION CORP. US EMISU	10.04	0.00%	0.00	0	0	0.00%	138.08M	0.00%	0.00%	0.00%	0.00%
Encore Medical, Inc. US EMI	12.54	0.00%	0.00	0	0	0.00%	122.19M	0.00%	0.00%	0.00%	0.00%
Global X MSCI Next Emerging & Frontier ETF US EMFM	18.59	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Harbor Emerging Markets Select ETF US EMES	28.50	0.00%	0.00	7	210	0.00%	12.11M	+2.14%	+9.68%	+4.72%	+28.45%

1 ...302 303 304 305 306 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-gainers?page=304"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:303,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":643,"list":[{"symbol":"ETEC","nameCN":"ISHARES BREAKTHROUGH ENVIRONMENTAL SOLUTIONS ETF","changeRate":0,"change":0,"latestPrice":26.439,"close":26.439,"volume":19,"market":"US","high":26.439,"low":26.439,"preClose":26.439,"open":26.439,"turnoverRate":0.000119,"peRate":0,"amplitude":0,"marketValue":4230240,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.4,"week52Low":23,"changeRate5Day":-0.011733,"changeRate20Day":0.031999,"changeRate60Day":-0.158404,"changeRateWTD":-0.009475,"changeRateMTD":0.008037,"changeRateQTD":-0.134782,"changeRateYTD":0.062341,"amount":505.99999,"eps":-0.70147,"lyrEps":-0.738594,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.09332,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1296,"divideRate":0.004902,"floatMarketCap":4230240,"shortable":3,"shares":160000,"floatShares":160000,"hourTrading":{"tag":"盘后","latestPrice":26.439,"preClose":26.439,"latestTime":"16:10 EDT","volume":4,"amount":105.41,"timestamp":1787775004678,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.439,"preClose":26.439,"latestTime":"16:10 EDT","volume":4,"amount":105.41,"timestamp":1787775004678,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.385000228881836,"preClose":26.385000228881836,"latestTime":"20260827 01:53 EDT","volume":0,"amount":0,"timestamp":1787810004117,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ESMV","nameCN":"iShares ESG MSCI USA Min Vol Factor ETF","changeRate":0,"change":0,"latestPrice":31.9997,"close":31.9997,"volume":50,"market":"US","high":31.9997,"low":31.9997,"preClose":31.9997,"open":31.9997,"turnoverRate":0.0002,"peRate":0,"amplitude":0,"marketValue":7999925,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.9997,"week52Low":28.0349,"changeRate5Day":0.00424,"changeRate20Day":0.04242,"changeRate60Day":0.063728,"changeRateWTD":0.003626,"changeRateMTD":0.041186,"changeRateQTD":0.05665,"changeRateYTD":0.109779,"amount":1611.000061,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.788644,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4601,"divideRate":0.014378,"floatMarketCap":7999925,"shortable":3,"shares":250000,"floatShares":250000,"hourTrading":{"tag":"盘后","latestPrice":31.9997,"preClose":31.9997,"latestTime":"16:10 EDT","volume":6,"amount":192.0984,"timestamp":1787775004647,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":31.9997,"preClose":31.9997,"latestTime":"16:10 EDT","volume":6,"amount":192.0984,"timestamp":1787775004647,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ESLV","nameCN":"Eventide Large Cap Value ETF","changeRate":0,"change":0,"latestPrice":29.36,"close":29.36,"volume":2479,"market":"US","high":29.45,"low":29.36,"preClose":29.36,"open":29.45,"turnoverRate":0.004958,"peRate":0,"amplitude":0.003065,"marketValue":14680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.71,"week52Low":24.3044,"changeRate5Day":-0.004148,"changeRate20Day":0.019976,"changeRate60Day":0.062578,"changeRateWTD":-0.003817,"changeRateMTD":0.02685,"changeRateQTD":0.025465,"changeRateYTD":0.158185,"amount":72903.999418,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.515406,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2613,"divideRate":0.0089,"floatMarketCap":14680000,"shortable":3,"shares":500000,"floatShares":500000,"hourTrading":{"tag":"盘后","latestPrice":29.36,"preClose":29.36,"latestTime":"16:15 EDT","volume":8,"amount":234.88,"timestamp":1787775300327,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29.36,"preClose":29.36,"latestTime":"16:15 EDT","volume":8,"amount":234.88,"timestamp":1787775300327,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ESHA","nameCN":"ESH Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.57,"close":11.57,"volume":0,"market":"US","high":11.57,"low":11.57,"preClose":11.57,"open":11.57,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":45150768,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27,"week52Low":11.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.396767,"amount":0,"eps":-0.364485,"lyrEps":0.280274,"lyrPeRate":41.281032,"pbRate":-19.523973,"volumeRatio":0,"roa":-0.024167,"roe":1.856628,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9600554.6,"shortable":3,"shares":3902400,"floatShares":829780,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ESEAV","nameCN":"Euroseas Ltd","changeRate":0,"change":0,"latestPrice":27.85,"close":27.85,"volume":0,"market":"US","high":27.85,"low":27.85,"preClose":27.85,"open":27.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.85,"week52Low":27.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ERSX","nameCN":"ERShares NextGen Entrepreneurs ETF","changeRate":0,"change":0,"latestPrice":11.3,"close":11.3,"volume":0,"market":"US","high":11.3,"low":11.3,"preClose":11.3,"open":11.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.3,"week52Low":11.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9040000,"shortable":3,"shares":800000,"floatShares":800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ERNZ","nameCN":"Trueshares Active Yield ETF","changeRate":0,"change":0,"latestPrice":21.32,"close":21.32,"volume":0,"market":"US","high":21.32,"low":21.32,"preClose":21.32,"open":21.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5543200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.13,"week52Low":20.3819,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.040762,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8866,"divideRate":0.08849,"floatMarketCap":5543200,"shortable":3,"shares":260000,"floatShares":260000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ERET","nameCN":"ISHARES ENVIRONMENTALLY AWARE REAL ESTATE ETF","changeRate":0,"change":0,"latestPrice":29.49,"close":29.49,"volume":68,"market":"US","high":29.49,"low":29.49,"preClose":29.49,"open":29.49,"turnoverRate":0.000142,"peRate":0,"amplitude":0,"marketValue":14155200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.92,"week52Low":26.49,"changeRate5Day":0.008895,"changeRate20Day":-0.015665,"changeRate60Day":0.04362,"changeRateWTD":0.005551,"changeRateMTD":-0.006161,"changeRateQTD":0.020062,"changeRateYTD":0.104263,"amount":2013.000023,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.183288,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9643,"divideRate":0.032699,"floatMarketCap":14155200,"shortable":3,"shares":480000,"floatShares":480000,"hourTrading":{"tag":"盘后","latestPrice":29.49,"preClose":29.49,"latestTime":"16:10 EDT","volume":6,"amount":176.0742,"timestamp":1787775004677,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29.49,"preClose":29.49,"latestTime":"16:10 EDT","volume":6,"amount":176.0742,"timestamp":1787775004677,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.345699310302734,"preClose":29.345699310302734,"latestTime":"20260827 01:53 EDT","volume":0,"amount":0,"timestamp":1787810004111,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EQVU","nameCN":"EQV Ventures Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":445725000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-22.15476,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":350000000,"shortable":3,"shares":44572500,"floatShares":35000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EQR","nameCN":"Equity","changeRate":0,"change":0,"latestPrice":63.66,"close":63.66,"volume":0,"market":"US","high":63.66,"low":63.66,"preClose":63.66,"open":63.66,"turnoverRate":0,"peRate":27.574235,"amplitude":0,"marketValue":23851792611.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.5,"week52Low":57.57,"changeRate5Day":0,"changeRate20Day":-0.075381,"changeRate60Day":-0.03267,"changeRateWTD":0,"changeRateMTD":-0.041986,"changeRateQTD":-0.062859,"changeRateYTD":0.009835,"amount":0,"eps":2.308677,"lyrEps":2.935552,"lyrPeRate":21.68587,"pbRate":2.27207,"volumeRatio":0,"roa":0.026692,"roe":0.080239,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.79,"divideRate":0.043827,"floatMarketCap":23812674560.1,"shortable":3,"shares":374674719,"floatShares":374060235,"impliedVol":0.2061,"impliedVolPercentile":0.1061},{"symbol":"EPMB","nameCN":"Harbor Mid Cap Core ETF","changeRate":0,"change":0,"latestPrice":26.5102,"close":26.5102,"volume":17,"market":"US","high":26.5102,"low":26.5102,"preClose":26.5102,"open":26.5102,"turnoverRate":0.000097,"peRate":0,"amplitude":0,"marketValue":4639285,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.2635,"week52Low":21.5121,"changeRate5Day":-0.006554,"changeRate20Day":0.021269,"changeRate60Day":0.019635,"changeRateWTD":-0.005906,"changeRateMTD":0.015639,"changeRateQTD":0.019635,"changeRateYTD":0.145594,"amount":452.999994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.480227,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4092,"divideRate":0.015436,"floatMarketCap":4639285,"shortable":3,"shares":175000,"floatShares":175000,"hourTrading":{"tag":"盘后","latestPrice":26.5102,"preClose":26.5102,"latestTime":"16:04 EDT","volume":2,"amount":53.3452,"timestamp":1787774641903,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.5102,"preClose":26.5102,"latestTime":"16:04 EDT","volume":2,"amount":53.3452,"timestamp":1787774641903,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EPIN","nameCN":"Harbor International Equity ETF","changeRate":0,"change":0,"latestPrice":28.94,"close":28.94,"volume":92,"market":"US","high":28.94,"low":28.94,"preClose":28.94,"open":28.94,"turnoverRate":0.000335,"peRate":0,"amplitude":0,"marketValue":7958500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.31,"week52Low":21.2812,"changeRate5Day":0.006609,"changeRate20Day":0.051599,"changeRate60Day":0.037086,"changeRateWTD":0.001277,"changeRateMTD":0.029446,"changeRateQTD":0.020419,"changeRateYTD":0.347413,"amount":2653.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.129322,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1794,"divideRate":0.006199,"floatMarketCap":7958500,"shortable":3,"shares":275000,"floatShares":275000,"hourTrading":{"tag":"盘后","latestPrice":28.94,"preClose":28.94,"latestTime":"16:04 EDT","volume":2,"amount":57.7672,"timestamp":1787774641908,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.94,"preClose":28.94,"latestTime":"16:04 EDT","volume":2,"amount":57.7672,"timestamp":1787774641908,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EPEM","nameCN":"Harbor Emerging Markets Equity ETF","changeRate":0,"change":0,"latestPrice":30.2075,"close":30.2075,"volume":10,"market":"US","high":30.2075,"low":30.2075,"preClose":30.2075,"open":30.2075,"turnoverRate":0.000036,"peRate":0,"amplitude":0,"marketValue":8307062.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.2075,"week52Low":21.43,"changeRate5Day":0.021956,"changeRate20Day":0.083988,"changeRate60Day":0.067211,"changeRateWTD":0.003935,"changeRateMTD":0.040708,"changeRateQTD":0.067211,"changeRateYTD":0.321829,"amount":324.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.68493,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8579,"divideRate":0.0284,"floatMarketCap":8307062.5,"shortable":3,"shares":275000,"floatShares":275000,"hourTrading":{"tag":"盘后","latestPrice":30.2075,"preClose":30.2075,"latestTime":"16:04 EDT","volume":4,"amount":120.3048,"timestamp":1787774644595,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":30.2075,"preClose":30.2075,"latestTime":"16:04 EDT","volume":4,"amount":120.3048,"timestamp":1787774644595,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ENHU","nameCN":"iShares Enhanced Large Cap Core Active ETF","changeRate":0,"change":0,"latestPrice":28.6213,"close":28.6213,"volume":8,"market":"US","high":28.6213,"low":28.6213,"preClose":28.6213,"open":28.6213,"turnoverRate":0.000021,"peRate":0,"amplitude":0,"marketValue":10876094,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.0653,"week52Low":23.4455,"changeRate5Day":-0.004359,"changeRate20Day":0.052045,"changeRate60Day":0.028064,"changeRateWTD":-0.000028,"changeRateMTD":0.025508,"changeRateQTD":0.035863,"changeRateYTD":0.124388,"amount":232,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.571436,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1367,"divideRate":0.004776,"floatMarketCap":10876094,"shortable":3,"shares":380000,"floatShares":380000,"hourTrading":{"tag":"盘后","latestPrice":28.6213,"preClose":28.6213,"latestTime":"16:04 EDT","volume":1,"amount":28.6283,"timestamp":1787774642912,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.6213,"preClose":28.6213,"latestTime":"16:04 EDT","volume":1,"amount":28.6283,"timestamp":1787774642912,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EMKR","nameCN":"EMCORE Corp","changeRate":0,"change":0,"latestPrice":3.095,"close":3.095,"volume":0,"market":"US","high":3.095,"low":3.095,"preClose":3.095,"open":3.095,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28105178.135,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.095,"week52Low":3.095,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.429599,"lyrEps":-3.463192,"lyrPeRate":0,"pbRate":0.622333,"volumeRatio":0,"roa":-0.081566,"roe":-0.463511,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18961956.99,"shortable":3,"shares":9080833,"floatShares":6126642,"impliedVol":0.9077,"impliedVolPercentile":0},{"symbol":"EMJN","nameCN":"Corgi Emerging Markets Equities 15% Structured Buffer ETF - June Series","changeRate":0,"change":0,"latestPrice":23.135,"close":23.135,"volume":6,"market":"US","high":23.135,"low":23.135,"preClose":23.135,"open":23.135,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":1156750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.22,"week52Low":21.5637,"changeRate5Day":0.007403,"changeRate20Day":0.072868,"changeRate60Day":0,"changeRateWTD":-0.001209,"changeRateMTD":0.03696,"changeRateQTD":-0.056742,"changeRateYTD":-0.082309,"amount":140.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.999975,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1156750,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EMISU","nameCN":"EMMIS ACQUISITION CORP.","changeRate":0,"change":0,"latestPrice":10.04,"close":10.04,"volume":0,"market":"US","high":10.04,"low":10.04,"preClose":10.04,"open":10.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":138083463.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1111,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":128.504841,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100400000,"shortable":3,"shares":13753333,"floatShares":10000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EMI","nameCN":"Encore Medical, Inc.","changeRate":0,"change":0,"latestPrice":12.5413,"close":12.5413,"volume":0,"market":"US","high":12.5413,"low":12.5413,"preClose":12.5413,"open":12.5413,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":122194902.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.5413,"week52Low":12.5413,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.095,"lyrEps":0,"lyrPeRate":0,"pbRate":-53.532974,"volumeRatio":0,"roa":-0.397097,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81445710.46,"shortable":3,"shares":9743400,"floatShares":6494200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EMFM","nameCN":"Global X MSCI Next Emerging & Frontier ETF","changeRate":0,"change":0,"latestPrice":18.585,"close":18.585,"volume":0,"market":"US","high":18.585,"low":18.585,"preClose":18.585,"open":18.585,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.585,"week52Low":18.585,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.9572,"impliedVolPercentile":0},{"symbol":"EMES","nameCN":"Harbor Emerging Markets Select ETF","changeRate":0,"change":0,"latestPrice":28.5032,"close":28.5032,"volume":7,"market":"US","high":28.5032,"low":28.5032,"preClose":28.5032,"open":28.5032,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":12113860,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.76,"week52Low":20.49,"changeRate5Day":0.021441,"changeRate20Day":0.096787,"changeRate60Day":0.047226,"changeRateWTD":0.000179,"changeRateMTD":0.049096,"changeRateQTD":-0.012927,"changeRateYTD":0.284507,"amount":210,"eps":0,"lyrEps":-0.226732,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.016181,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1197,"divideRate":0.0042,"floatMarketCap":12113860,"shortable":3,"shares":425000,"floatShares":425000,"hourTrading":{"tag":"盘后","latestPrice":28.5032,"preClose":28.5032,"latestTime":"16:04 EDT","volume":1,"amount":28.4796,"timestamp":1787774643761,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.5032,"preClose":28.5032,"latestTime":"16:04 EDT","volume":1,"amount":28.4796,"timestamp":1787774643761,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}