| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust Dorsey Wright DALI Equity ETFUS DALI | 27.83 | +0.23% | +0.06 | 2K | 44.79K | 0.31% | 96.01M | -1.99% | -5.62% | -1.72% | -3.25% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - AugustUS XAUG | 39.97 | +0.23% | +0.09 | 467 | 18.67K | 0.05% | 25.98M | +0.49% | +1.01% | +1.82% | +6.77% |
Embraer S.A.US EMBJ | 71.16 | +0.23% | +0.16 | 3.40M | 242.05M | 1.63% | 12.67B | -5.38% | -5.74% | +10.55% | +10.55% |
Cambria Global Momentum ETFUS GMOM | 38.47 | +0.23% | +0.09 | 3K | 128.45K | 0.21% | 80.79M | +0.80% | -1.25% | +6.57% | +14.76% |
Duke Energy CorpUS DUKU | 48.94 | +0.23% | +0.11 | 39.64K | 1.93M | 1.02% | 38.16B | +1.62% | -1.94% | 0.00% | -2.80% |
MacerichUS MAC | 22.25 | +0.23% | +0.05 | 2.74M | 61.07M | 1.33% | 6.31B | -3.47% | -1.59% | -13.86% | +20.53% |
Vanguard Mortgage-Backed Securities ETFUS VMBS | 44.53 | +0.23% | +0.10 | 2.53M | 112.56M | 0.50% | 15.55B | +0.66% | -1.74% | -4.13% | -5.42% |
Global X SuperIncome Preferred ETFUS SPFF | 9.05 | +0.22% | +0.02 | 42.32K | 382.38K | 1.66% | 136.81M | -0.55% | -2.79% | -3.41% | -2.89% |
FT Vest International Equity Moderate Buffer ETF - MarchUS YMAR | 28.93 | +0.22% | +0.06 | 5K | 152.53K | 0.28% | 162.01M | -0.52% | -1.25% | +0.76% | +7.08% |
VistaShares Target 15 Berkshire Select Income ETFUS OMAH | 17.86 | +0.22% | +0.04 | 638.03K | 11.39M | 0.62% | 1.10B | +1.88% | -2.46% | -6.74% | -4.70% |
AllianzIM U.S. Equity Buffer20 May ETFUS MAYW | 35.76 | +0.22% | +0.08 | 23.68K | 846.72K | 0.25% | 459.52M | +0.39% | +1.02% | +2.35% | +6.60% |
Alpine Income Property Trust, Inc.US PINE | 17.92 | +0.22% | +0.04 | 212.95K | 3.82M | 2.35% | 321.40M | +1.36% | -2.13% | -15.47% | +7.18% |
Integra LifesciencesUS IART | 13.44 | +0.22% | +0.03 | 1.23M | 16.55M | 4.70% | 1.05B | +5.99% | -13.29% | -32.29% | +8.21% |
WisdomTree Interest Rate Hedged High Yield Bond FundUS HYZD | 22.42 | +0.22% | +0.05 | 34.73K | 778.20K | 0.67% | 309.40M | +0.40% | -0.82% | -0.89% | -0.49% |
Porter & Company Porter Portfolio Index ETFUS PCPP | 26.94 | +0.22% | +0.06 | 14.52K | 391.97K | 0.41% | 28.56M | +1.20% | +0.23% | +3.94% | +7.89% |
VANGUARD SHORT-TERM TAX-EXEMPT BOND ETFUS VTES | 98.97 | +0.22% | +0.22 | 552.23K | 54.62M | 0.26% | 3.95B | +0.28% | -0.89% | -1.96% | -2.56% |
AIM ImmunoTech Inc.US AIM | 0.1800 | +0.22% | +0.0004 | 423.98K | 76.59K | 3.34% | 7.18M | 0.00% | -18.81% | -34.07% | -84.06% |
Liberty One Defensive Dividend Growth ETFUS EASY | 26.43 | +0.22% | +0.06 | 8K | 199.34K | 0.30% | 61.85M | +2.59% | -0.72% | -3.20% | +4.06% |
Vanguard Small-Cap Value ETFUS VBR | 234.43 | +0.22% | +0.52 | 218.42K | 51.19M | 0.64% | 35.60B | +0.19% | -3.17% | -4.60% | +10.69% |
uniQure NVUS QURE | 22.59 | +0.22% | +0.05 | 2.05M | 46.29M | 3.42% | 1.57B | -3.71% | -49.25% | -42.61% | -5.60% |