US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

REGAN FIXED RATE MBS ETF US MBSX	27.54	0.00%	0.00	90	2.43K	0.00%	19.96M	-0.42%	-0.70%	+4.68%	+4.30%
ANGEL OAK MORTGAGE-BACKED SECURITIES ETF US MBS	8.59	0.00%	0.00	45.50K	390.46K	0.35%	153.51M	+0.06%	+0.18%	-0.35%	-1.83%
Merchants Bancorp US MBINP	24.98	0.00%	0.00	0	0	0.00%	52.00M	0.00%	0.00%	0.00%	0.00%
Merchants Bancorp US MBINO	25.00	0.00%	0.00	0	0	0.00%	125.00M	0.00%	0.00%	0.00%	0.00%
VanEck Moodys Analytics BBB Corporate Bond ETF US MBBB	21.04	0.00%	0.00	71	1.51K	0.00%	4.73M	+0.29%	+0.33%	-1.44%	-2.95%
M3-Brigade Acquisition V Corp US MBAVU	11.02	0.00%	0.00	0	0	0.00%	258.77M	0.00%	0.00%	+2.04%	+8.04%
M3-Brigade Acquisition V Corp. US MBAV.U	10.00	0.00%	0.00	0	0	0.00%	359.38M	0.00%	0.00%	0.00%	0.00%
TrueShares Structured Outcome (May) ETF US MAYZ	36.74	0.00%	0.00	19	734.00	0.00%	32.33M	-0.31%	+3.74%	+0.67%	+9.74%
AllianzIM U.S. Equity Buffer15 Uncapped May ETF US MAYU	34.68	0.00%	0.00	12	430.00	0.00%	44.21M	-0.37%	+3.70%	+0.34%	+10.08%
Corgi U.S. Equities 10% Structured Buffer ETF - May Series US MAYC	26.13	0.00%	0.00	8	209	0.00%	2.87M	-0.01%	+2.82%	+2.73%	+3.77%
MATRIX ADVISORS VALUE ETF US MAVF	140.26	0.00%	0.00	22	3.20K	0.00%	93.87M	-0.38%	+4.06%	+3.61%	+15.35%
Pacer Swan SOS Moderate (August) ETF US MAUG	33.25	0.00%	0.00	6	200.00	0.00%	1.66M	-0.07%	+2.49%	+2.59%	+3.76%
3 E Network Technology Group Limited US MASK	1.40	0.00%	0.00	36.05K	50.83K	2.66%	2.92M	-12.50%	-4.76%	-74.31%	-76.72%
TrueShares Structured Outcome (March) ETF US MARZ	37.33	0.00%	0.00	81	3.05K	0.00%	33.60M	-0.30%	+3.62%	+0.48%	+8.91%
Harbor Multi Asset Explorers ETF US MAPP	28.18	0.00%	0.00	78	2.20K	0.00%	10.57M	+0.53%	+5.63%	+1.26%	+7.02%
MAN Active Income ETF US MANI	26.04	0.00%	0.00	15	406.00	0.00%	21.87M	+0.37%	+1.35%	+0.80%	+4.26%
Massimo Group US MAMO	1.00	0.00%	0.00	8K	7.69K	3.99%	41.64M	-3.85%	-0.99%	+3.09%	-74.87%
MaxsMaking US MAMK	13.00	0.00%	0.00	0	0	0.00%	216.13M	0.00%	0.00%	0.00%	0.00%
Roundhill Magnificent Seven Covered Call ETF US MAGY	41.41	0.00%	0.00	14.83K	614.83K	0.68%	110.98M	-0.46%	+3.63%	-12.14%	-22.34%
ROUNDHILL DAILY INVERSE MAGNIFICENT SEVEN ETF US MAGQ	18.73	0.00%	0.00	0	0	0.00%	936.50K	0.00%	0.00%	0.00%	0.00%

1 ...280 281 282 283 284 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-gainers?page=282"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:281,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":643,"list":[{"symbol":"MBSX","nameCN":"REGAN FIXED RATE MBS ETF","changeRate":0,"change":0,"latestPrice":27.535,"close":27.535,"volume":90,"market":"US","high":27.535,"low":27.535,"preClose":27.535,"open":27.535,"turnoverRate":0.000124,"peRate":0,"amplitude":0,"marketValue":19962875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35,"week52Low":23.45,"changeRate5Day":-0.004231,"changeRate20Day":-0.00696,"changeRate60Day":0.046823,"changeRateWTD":0.033049,"changeRateMTD":0.00991,"changeRateQTD":0.008423,"changeRateYTD":0.042992,"amount":2426.896534,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.022943,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9793,"divideRate":0.035566,"floatMarketCap":19962875,"shortable":3,"shares":725000,"floatShares":725000,"hourTrading":{"tag":"盘后","latestPrice":26.5,"preClose":27.499,"latestTime":"16:31 EDT","volume":9,"amount":244.494,"timestamp":1787776289273,"change":-0.9989999999999988,"changeRate":-0.03632859376704603},"postHourTrading":{"tag":"盘后","latestPrice":26.5,"preClose":27.499,"latestTime":"16:31 EDT","volume":9,"amount":244.494,"timestamp":1787776289273,"change":-0.9989999999999988,"changeRate":-0.03632859376704603},"overnightTrading":{"tag":"夜盘","latestPrice":27.499000549316406,"preClose":27.499000549316406,"latestTime":"20260826 20:02 EDT","volume":0,"amount":0,"timestamp":1787788944028,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBS","nameCN":"ANGEL OAK MORTGAGE-BACKED SECURITIES ETF","changeRate":0,"change":0,"latestPrice":8.585,"close":8.585,"volume":45496,"market":"US","high":8.6,"low":8.57,"preClose":8.585,"open":8.6,"turnoverRate":0.002544,"peRate":0,"amplitude":0.003494,"marketValue":153511887.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.16,"week52Low":8.46,"changeRate5Day":0.000583,"changeRate20Day":0.00175,"changeRate60Day":-0.003482,"changeRateWTD":0.004094,"changeRateMTD":0.01119,"changeRateQTD":-0.005214,"changeRateYTD":-0.018296,"amount":390457.595802,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.503992,"roa":0,"roe":0,"changeRate5Min":-0.00057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4737,"divideRate":0.055178,"floatMarketCap":153511887.68,"shortable":3,"shares":17881408,"floatShares":17881408,"hourTrading":{"tag":"盘后","latestPrice":8.6,"preClose":8.585,"latestTime":"19:30 EDT","volume":47,"amount":404.124941,"timestamp":1787787003686,"change":0.014999999999998792,"changeRate":0.0017472335468839593},"preHourTrading":{"tag":"盘前","latestPrice":8.6657,"preClose":8.585,"latestTime":"08:42 EDT","volume":1,"amount":8.6657,"timestamp":1787748137492,"change":0.08069999999999844,"changeRate":0.009400116482236277},"postHourTrading":{"tag":"盘后","latestPrice":8.6,"preClose":8.585,"latestTime":"19:30 EDT","volume":47,"amount":404.124941,"timestamp":1787787003686,"change":0.014999999999998792,"changeRate":0.0017472335468839593},"overnightTrading":{"tag":"夜盘","latestPrice":8.585000038146973,"preClose":8.585000038146973,"latestTime":"20260826 20:02 EDT","volume":0,"amount":0,"timestamp":1787788944068,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBINP","nameCN":"Merchants Bancorp","changeRate":0,"change":0,"latestPrice":24.98,"close":24.98,"volume":0,"market":"US","high":24.98,"low":24.98,"preClose":24.98,"open":24.98,"turnoverRate":0,"peRate":4.429079,"amplitude":0,"marketValue":52003364,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.98,"week52Low":24.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":5.639999,"lyrEps":5.658054,"lyrPeRate":4.414945,"pbRate":0.043283,"volumeRatio":0,"roa":0.018887,"roe":0.176684,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52003364,"shortable":3,"shares":2081800,"floatShares":2081800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBINO","nameCN":"Merchants Bancorp","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":0,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0,"peRate":4.147659,"amplitude":0,"marketValue":125000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25,"week52Low":25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":6.027497,"lyrEps":5.658054,"lyrPeRate":4.41848,"pbRate":0.083908,"volumeRatio":0,"roa":0.017195,"roe":0.169209,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":125000000,"shortable":3,"shares":5000000,"floatShares":5000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBBB","nameCN":"VanEck Moodys Analytics BBB Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":21.035,"close":21.035,"volume":71,"market":"US","high":21.035,"low":21.035,"preClose":21.035,"open":21.035,"turnoverRate":0.000316,"peRate":0,"amplitude":0,"marketValue":4732875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.12,"week52Low":20.88,"changeRate5Day":0.002861,"changeRate20Day":0.003262,"changeRate60Day":-0.014376,"changeRateWTD":0.006219,"changeRateMTD":0.003459,"changeRateQTD":-0.01638,"changeRateYTD":-0.029482,"amount":1506.999945,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.134725,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0831,"divideRate":0.05149,"floatMarketCap":4732875,"shortable":3,"shares":225000,"floatShares":225000,"hourTrading":{"tag":"盘后","latestPrice":21.0302,"preClose":21.035,"latestTime":"16:10 EDT","volume":6,"amount":126.1812,"timestamp":1787775004877,"change":-0.004799999999999471,"changeRate":-0.00022819111005464567},"postHourTrading":{"tag":"盘后","latestPrice":21.0302,"preClose":21.035,"latestTime":"16:10 EDT","volume":6,"amount":126.1812,"timestamp":1787775004877,"change":-0.004799999999999471,"changeRate":-0.00022819111005464567},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBAVU","nameCN":"M3-Brigade Acquisition V Corp","changeRate":0,"change":0,"latestPrice":11.02,"close":11.02,"volume":0,"market":"US","high":11.02,"low":11.02,"preClose":11.02,"open":11.02,"turnoverRate":0,"peRate":86.497073,"amplitude":0,"marketValue":258770538,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.39,"week52Low":9.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.02037,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.019426,"changeRateYTD":0.080392,"amount":0,"eps":0.127403,"lyrEps":0.242559,"lyrPeRate":45.432245,"pbRate":-12.06408,"volumeRatio":0,"roa":-0.015244,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":258770538,"shortable":3,"shares":23481900,"floatShares":23481900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBAV.U","nameCN":"M3-Brigade Acquisition V Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":78.491084,"amplitude":0,"marketValue":359375000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.127403,"lyrEps":0.1608,"lyrPeRate":62.189055,"pbRate":-17.63267,"volumeRatio":0,"roa":-0.014969,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":192744270,"shortable":3,"shares":35937500,"floatShares":19274427,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAYZ","nameCN":"TrueShares Structured Outcome (May) ETF","changeRate":0,"change":0,"latestPrice":36.7412,"close":36.7412,"volume":19,"market":"US","high":36.7412,"low":36.7412,"preClose":36.7412,"open":36.7412,"turnoverRate":0.000022,"peRate":0,"amplitude":0,"marketValue":32332256,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.23,"week52Low":31.04,"changeRate5Day":-0.003093,"changeRate20Day":0.03736,"changeRate60Day":0.006724,"changeRateWTD":-0.000003,"changeRateMTD":0.017908,"changeRateQTD":0.01695,"changeRateYTD":0.097447,"amount":734.000027,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.04328,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7201,"divideRate":0.019599,"floatMarketCap":32332256,"shortable":3,"shares":880000,"floatShares":880000,"hourTrading":{"tag":"盘后","latestPrice":36.7598,"preClose":36.7412,"latestTime":"16:04 EDT","volume":1,"amount":36.7598,"timestamp":1787774641726,"change":0.018599999999999284,"changeRate":0.0005062436719540811},"postHourTrading":{"tag":"盘后","latestPrice":36.7598,"preClose":36.7412,"latestTime":"16:04 EDT","volume":1,"amount":36.7598,"timestamp":1787774641726,"change":0.018599999999999284,"changeRate":0.0005062436719540811},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAYU","nameCN":"AllianzIM U.S. Equity Buffer15 Uncapped May ETF","changeRate":0,"change":0,"latestPrice":34.6763,"close":34.6763,"volume":12,"market":"US","high":34.6763,"low":34.6763,"preClose":34.6763,"open":34.6763,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":44212282.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.23,"week52Low":29.1516,"changeRate5Day":-0.003718,"changeRate20Day":0.036971,"changeRate60Day":0.003423,"changeRateWTD":-0.000216,"changeRateMTD":0.018163,"changeRateQTD":0.015837,"changeRateYTD":0.100772,"amount":429.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00708,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44212282.5,"shortable":3,"shares":1275000,"floatShares":1275000,"hourTrading":{"tag":"盘后","latestPrice":34.6884,"preClose":34.6763,"latestTime":"16:10 EDT","volume":4,"amount":138.7536,"timestamp":1787775004877,"change":0.012100000000003774,"changeRate":0.00034894149606514466},"postHourTrading":{"tag":"盘后","latestPrice":34.6884,"preClose":34.6763,"latestTime":"16:10 EDT","volume":4,"amount":138.7536,"timestamp":1787775004877,"change":0.012100000000003774,"changeRate":0.00034894149606514466},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAYC","nameCN":"Corgi U.S. Equities 10% Structured Buffer ETF - May Series","changeRate":0,"change":0,"latestPrice":26.1291,"close":26.1291,"volume":8,"market":"US","high":26.1291,"low":26.1291,"preClose":26.1291,"open":26.1291,"turnoverRate":0.000073,"peRate":0,"amplitude":0,"marketValue":2874201,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.2012,"week52Low":25.1302,"changeRate5Day":-0.000065,"changeRate20Day":0.028178,"changeRate60Day":0.027257,"changeRateWTD":0.000532,"changeRateMTD":0.013086,"changeRateQTD":0.01516,"changeRateYTD":0.037693,"amount":209,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.081102,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2874201,"shortable":3,"shares":110000,"floatShares":110000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAVF","nameCN":"MATRIX ADVISORS VALUE ETF","changeRate":0,"change":0,"latestPrice":140.2583,"close":140.2583,"volume":22,"market":"US","high":140.2583,"low":140.2583,"preClose":140.2583,"open":140.2583,"turnoverRate":0.000033,"peRate":0,"amplitude":0,"marketValue":93870952.9576,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.84,"week52Low":112.3852,"changeRate5Day":-0.003818,"changeRate20Day":0.040556,"changeRate60Day":0.036052,"changeRateWTD":0.002364,"changeRateMTD":0.017218,"changeRateQTD":0.036014,"changeRateYTD":0.153492,"amount":3198.38092,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.031728,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6545,"divideRate":0.004666,"floatMarketCap":93870952.9576,"shortable":3,"shares":669272,"floatShares":669272,"hourTrading":{"tag":"盘后","latestPrice":140.5073,"preClose":140.5073,"latestTime":"19:30 EDT","volume":7,"amount":983.5511,"timestamp":1787787003097,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":140.5073,"preClose":140.5073,"latestTime":"19:30 EDT","volume":7,"amount":983.5511,"timestamp":1787787003097,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAUG","nameCN":"Pacer Swan SOS Moderate (August) ETF","changeRate":0,"change":0,"latestPrice":33.2549,"close":33.2549,"volume":6,"market":"US","high":33.2549,"low":33.2549,"preClose":33.2549,"open":33.2549,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":1662745,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.43,"week52Low":31.99,"changeRate5Day":-0.000745,"changeRate20Day":0.02494,"changeRate60Day":0.025911,"changeRateWTD":0.00022,"changeRateMTD":0.013409,"changeRateQTD":0.027042,"changeRateYTD":0.037594,"amount":199.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.047544,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1662745,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MASK","nameCN":"3 E Network Technology Group Limited","changeRate":0,"change":0,"latestPrice":1.4,"close":1.4,"volume":36049,"market":"US","high":1.4373,"low":1.4,"preClose":1.4,"open":1.41,"turnoverRate":0.017256,"peRate":0,"amplitude":0.026643,"marketValue":2924740,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.75,"week52Low":1.185,"changeRate5Day":-0.125,"changeRate20Day":-0.047619,"changeRate60Day":-0.743119,"changeRateWTD":-0.047619,"changeRateMTD":-0.060403,"changeRateQTD":-0.303483,"changeRateYTD":-0.767249,"amount":50834.374569,"eps":-1.020173,"lyrEps":1.804475,"lyrPeRate":0.775849,"pbRate":0.341699,"volumeRatio":0.089112,"roa":0.053031,"roe":0.076101,"changeRate5Min":-0.013668,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2924740,"shortable":3,"shares":2089100,"floatShares":2089100,"hourTrading":{"tag":"盘后","latestPrice":1.4,"preClose":1.4,"latestTime":"19:39 EDT","volume":1800,"amount":2543.61366,"timestamp":1787787542958,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.4,"preClose":1.4,"latestTime":"08:48 EDT","volume":2434,"amount":3381.76163,"timestamp":1787748502409,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.4,"preClose":1.4,"latestTime":"19:39 EDT","volume":1800,"amount":2543.61366,"timestamp":1787787542958,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.399999976158142,"preClose":1.399999976158142,"latestTime":"20260826 20:02 EDT","volume":0,"amount":0,"timestamp":1787788944088,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MARZ","nameCN":"TrueShares Structured Outcome (March) ETF","changeRate":0,"change":0,"latestPrice":37.3295,"close":37.3295,"volume":81,"market":"US","high":37.3295,"low":37.3295,"preClose":37.3295,"open":37.3295,"turnoverRate":0.00009,"peRate":0,"amplitude":0,"marketValue":33596550,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.865,"week52Low":32.2713,"changeRate5Day":-0.003007,"changeRate20Day":0.036179,"changeRate60Day":0.004832,"changeRateWTD":0.00011,"changeRateMTD":0.017128,"changeRateQTD":0.018262,"changeRateYTD":0.089124,"amount":3049.999901,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.107256,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1311,"divideRate":0.0303,"floatMarketCap":33596550,"shortable":3,"shares":900000,"floatShares":900000,"hourTrading":{"tag":"盘后","latestPrice":37.339,"preClose":37.3295,"latestTime":"16:10 EDT","volume":5,"amount":186.695,"timestamp":1787775004876,"change":0.009499999999995623,"changeRate":0.0002544904164265694},"postHourTrading":{"tag":"盘后","latestPrice":37.339,"preClose":37.3295,"latestTime":"16:10 EDT","volume":5,"amount":186.695,"timestamp":1787775004876,"change":0.009499999999995623,"changeRate":0.0002544904164265694},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAPP","nameCN":"Harbor Multi Asset Explorers ETF","changeRate":0,"change":0,"latestPrice":28.1804,"close":28.1804,"volume":78,"market":"US","high":28.1804,"low":28.1804,"preClose":28.1804,"open":28.1804,"turnoverRate":0.000208,"peRate":0,"amplitude":0,"marketValue":10567650,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.3699,"week52Low":25.1325,"changeRate5Day":0.005301,"changeRate20Day":0.056261,"changeRate60Day":0.012609,"changeRateWTD":0.00076,"changeRateMTD":0.03417,"changeRateQTD":0.010688,"changeRateYTD":0.070245,"amount":2199.000057,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.150696,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.775,"divideRate":0.027501,"floatMarketCap":10567650,"shortable":3,"shares":375000,"floatShares":375000,"hourTrading":{"tag":"盘后","latestPrice":28.149,"preClose":28.1804,"latestTime":"16:10 EDT","volume":3,"amount":84.447,"timestamp":1787775004875,"change":-0.031399999999997874,"changeRate":-0.001114249620303398},"postHourTrading":{"tag":"盘后","latestPrice":28.149,"preClose":28.1804,"latestTime":"16:10 EDT","volume":3,"amount":84.447,"timestamp":1787775004875,"change":-0.031399999999997874,"changeRate":-0.001114249620303398},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MANI","nameCN":"MAN Active Income ETF","changeRate":0,"change":0,"latestPrice":26.04,"close":26.04,"volume":15,"market":"US","high":26.04,"low":26.04,"preClose":26.04,"open":26.04,"turnoverRate":0.000018,"peRate":0,"amplitude":0,"marketValue":21873626.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.05,"week52Low":24.85,"changeRate5Day":0.003662,"changeRate20Day":0.013541,"changeRate60Day":0.008001,"changeRateWTD":0.001785,"changeRateMTD":0.011066,"changeRateQTD":0.017418,"changeRateYTD":0.042643,"amount":406.000013,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.029609,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1983,"divideRate":0.046018,"floatMarketCap":21873626.04,"shortable":3,"shares":840001,"floatShares":840001,"hourTrading":{"tag":"盘后","latestPrice":26.0548,"preClose":26.04,"latestTime":"16:10 EDT","volume":6,"amount":156.3288,"timestamp":1787775004875,"change":0.014800000000001035,"changeRate":0.0005683563748080275},"postHourTrading":{"tag":"盘后","latestPrice":26.0548,"preClose":26.04,"latestTime":"16:10 EDT","volume":6,"amount":156.3288,"timestamp":1787775004875,"change":0.014800000000001035,"changeRate":0.0005683563748080275},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAMO","nameCN":"Massimo Group","changeRate":0,"change":0,"latestPrice":1,"close":1,"volume":7662,"market":"US","high":1.02,"low":0.9801,"preClose":1,"open":0.99005,"turnoverRate":0.000826,"peRate":10.501775,"amplitude":0.0399,"marketValue":41640950,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.59,"week52Low":0.85,"changeRate5Day":-0.038462,"changeRate20Day":-0.009901,"changeRate60Day":0.030928,"changeRateWTD":-0.038462,"changeRateMTD":-0.019608,"changeRateQTD":0.036269,"changeRateYTD":-0.748744,"amount":7691.003519,"eps":0.095222,"lyrEps":0.036278,"lyrPeRate":27.564915,"pbRate":1.729648,"volumeRatio":0.087926,"roa":0.068228,"roe":0.179287,"changeRate5Min":-0.001996,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9270596,"shortable":3,"shares":41640950,"floatShares":9270596,"hourTrading":{"tag":"盘后","latestPrice":1,"preClose":1,"latestTime":"19:30 EDT","volume":13,"amount":13,"timestamp":1787787001918,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":0.9801,"preClose":1,"latestTime":"08:57 EDT","volume":146,"amount":144.026401,"timestamp":1787749021489,"change":-0.01990000000000003,"changeRate":-0.01990000000000003},"postHourTrading":{"tag":"盘后","latestPrice":1,"preClose":1,"latestTime":"19:30 EDT","volume":13,"amount":13,"timestamp":1787787001918,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1,"preClose":1,"latestTime":"20260826 20:02 EDT","volume":0,"amount":0,"timestamp":1787788944085,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAMK","nameCN":"MaxsMaking","changeRate":0,"change":0,"latestPrice":13,"close":13,"volume":0,"market":"US","high":13,"low":13,"preClose":13,"open":13,"turnoverRate":0,"peRate":99999.999728,"amplitude":0,"marketValue":216125000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.3,"week52Low":1.9005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.00013,"lyrEps":0.00013,"lyrPeRate":100000,"pbRate":17.59433,"volumeRatio":0,"roa":0.003276,"roe":0.001735,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23075000,"shortable":3,"shares":16625000,"floatShares":1775000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAGY","nameCN":"Roundhill Magnificent Seven Covered Call ETF","changeRate":0,"change":0,"latestPrice":41.41,"close":41.41,"volume":14830,"market":"US","high":41.58,"low":41.3,"preClose":41.41,"open":41.39,"turnoverRate":0.005534,"peRate":0,"amplitude":0.006762,"marketValue":110978800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.67,"week52Low":39.92,"changeRate5Day":-0.004567,"changeRate20Day":0.036286,"changeRate60Day":-0.121366,"changeRateWTD":0.005097,"changeRateMTD":-0.003609,"changeRateQTD":-0.021965,"changeRateYTD":-0.223368,"amount":614830.741653,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.328815,"roa":0,"roe":0,"changeRate5Min":-0.003341,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":16.0505,"divideRate":0.3876,"floatMarketCap":110978800,"shortable":3,"shares":2680000,"floatShares":2680000,"hourTrading":{"tag":"盘后","latestPrice":41.5,"preClose":41.41,"latestTime":"19:51 EDT","volume":44,"amount":1828.46004,"timestamp":1787788315801,"change":0.09000000000000341,"changeRate":0.002173388070514451},"preHourTrading":{"tag":"盘前","latestPrice":41.75,"preClose":41.41,"latestTime":"09:25 EDT","volume":2048,"amount":85206.48704,"timestamp":1787750741079,"change":0.3400000000000034,"changeRate":0.008210577155276587},"postHourTrading":{"tag":"盘后","latestPrice":41.5,"preClose":41.41,"latestTime":"19:51 EDT","volume":44,"amount":1828.46004,"timestamp":1787788315801,"change":0.09000000000000341,"changeRate":0.002173388070514451},"overnightTrading":{"tag":"夜盘","latestPrice":41.40999984741211,"preClose":41.40999984741211,"latestTime":"20260826 20:02 EDT","volume":0,"amount":0,"timestamp":1787788944084,"change":0,"changeRate":0},"impliedVol":0.3776,"impliedVolPercentile":0.992},{"symbol":"MAGQ","nameCN":"ROUNDHILL DAILY INVERSE MAGNIFICENT SEVEN ETF","changeRate":0,"change":0,"latestPrice":18.73,"close":18.73,"volume":0,"market":"US","high":18.73,"low":18.73,"preClose":18.73,"open":18.73,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":936500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.73,"week52Low":18.73,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":936500,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0.0502,"impliedVolPercentile":0}]}}}