| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VanEck Morningstar SMID Moat ETFUS SMOT | 37.97 | +0.32% | +0.12 | 13.24K | 502.85K | 0.36% | 305.66M | +0.87% | -3.19% | -4.09% | +4.89% |
PopularUS BPOP | 156.29 | +0.32% | +0.50 | 329.59K | 51.45M | 3.16% | 9.98B | -1.17% | -4.53% | -10.11% | +25.51% |
Dimensional U.S. Small Cap ETFUS DFAS | 78.35 | +0.32% | +0.25 | 501.10K | 39.27M | 0.69% | 15.01B | -0.48% | -2.70% | -4.09% | +12.46% |
Alpha Architect US Equity 2 ETFUS AAEQ | 55.75 | +0.32% | +0.18 | 385 | 21.47K | 0.00% | 519.20M | +0.70% | +1.92% | +3.53% | +12.17% |
Franklin FTSE Eurozone ETFUS FLEU | 33.96 | +0.32% | +0.11 | 2K | 81.08K | 0.35% | 67.91M | -1.76% | -5.82% | -3.76% | +2.11% |
AG MORTGAGE INVESTMENT TRUST INC 9.500% SENIOR NOTES DUE 15/05/2029US MITP | 25.13 | +0.32% | +0.08 | 15.09K | 378.71K | 0.44% | 0 | -0.95% | -0.36% | -2.12% | -1.08% |
Special Opportunities FundUS SPE | 12.57 | +0.32% | +0.04 | 25.93K | 326.01K | 1.20% | 133.53M | -0.63% | -5.63% | -7.84% | -14.43% |
US Foods Holding CorpUS USFD | 97.43 | +0.32% | +0.31 | 1.36M | 132.72M | 0.77% | 21.04B | +0.53% | +2.19% | -1.71% | +29.35% |
Draco Evolution AI ETFUS DRAI | 32.66 | +0.32% | +0.10 | 154 | 5.03K | 0.00% | 20.58M | -0.55% | -0.87% | -2.11% | +7.90% |
AdvisorShares Insiders Advantage ETFUS SURE | 148.41 | +0.32% | +0.47 | 95 | 14.20K | 0.00% | 56.40M | +1.54% | +0.26% | -0.25% | +13.65% |
Coca-ColaUS KO | 88.05 | +0.32% | +0.28 | 10.43M | 918.75M | 1.23% | 378.76B | +2.80% | -0.27% | +3.69% | +25.95% |
Sterling Capital Hedged Equity Premium Income ETFUS SCEP | 25.16 | +0.32% | +0.08 | 20.41K | 513.72K | 0.40% | 247.22M | +1.25% | +2.09% | +0.84% | +0.93% |
VictoryShares US 500 Enhanced Volatility Wtd ETFUS CFO | 79.32 | +0.32% | +0.25 | 4K | 341.27K | 0.28% | 400.59M | +1.36% | -0.89% | -1.86% | +7.42% |
PENNYMAC MORTGAGE INVESTMENT TRUST 9.00% SENIOR NOTES DUE 15/02/2030US PMTV | 25.19 | +0.32% | +0.08 | 25.76K | 647.29K | 0.68% | 564.26M | +0.04% | -0.53% | -1.22% | -2.02% |
American Century Focused Large Cap Value ETFUS FLV | 83.82 | +0.32% | +0.27 | 3K | 281.99K | 0.11% | 375.93M | +1.35% | -1.67% | -0.65% | +10.62% |
111 Inc.US YI | 3.15 | +0.32% | +0.01 | 6K | 19.21K | 0.32% | 27.71M | -2.17% | -12.25% | -16.89% | +23.05% |
iShares iBonds Dec 2028 Term Muni Bond ETFUS IBMQ | 25.20 | +0.32% | +0.08 | 164.05K | 4.13M | 0.16% | 681.66M | +0.28% | -0.71% | -1.33% | -1.47% |
Simplify Hedged Equity ETFUS HEQT | 34.81 | +0.32% | +0.11 | 59.23K | 2.06M | 0.32% | 324.61M | +1.08% | +1.38% | +3.35% | +8.61% |
VanEck Short High Yield Muni ETFUS SHYD | 22.08 | +0.32% | +0.07 | 335.64K | 7.41M | 0.45% | 481.34M | +0.46% | -0.99% | -3.03% | -3.62% |
JPMorgan Equity and Options Total Return ETFUS JOYT | 60.17 | +0.32% | +0.19 | 2K | 117.41K | 0.19% | 114.31M | +0.89% | +1.52% | +4.08% | +10.56% |