| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
UMB FINANCIAL CORP DEP SHS REPSTG 1/400TH PERP PFD SER B WIUS UMBFO | 25.28 | +0.32% | +0.08 | 6K | 157.92K | 1.31% | 1.92B | -0.39% | -2.24% | -4.68% | -6.37% |
Innovator MSCI EAFE Power Buffer ETF - JulyUS IJUL | 35.92 | +0.32% | +0.11 | 6K | 204.73K | 0.31% | 249.64M | -0.39% | -2.15% | -0.25% | +7.20% |
DIREXION U.S. 500 PLUS ETFUS SPXP | 49.58 | +0.32% | +0.16 | 608 | 30.22K | 0.00% | 19.83M | 0.00% | 0.00% | 0.00% | -0.85% |
KimcoUS KIM | 22.16 | +0.32% | +0.07 | 3.44M | 76.27M | 1.06% | 14.86B | -0.36% | -4.44% | -14.87% | +9.32% |
SIMPLIFY BARRIER INCOME ETFUS SBAR | 25.34 | +0.32% | +0.08 | 76.08K | 1.93M | 0.28% | 440.92M | -0.20% | -0.78% | -1.25% | -3.13% |
Black Hawk Acquisition Corp.US BKHAU | 12.67 | +0.32% | +0.04 | 9K | 116.87K | 19.64% | 52.63M | -0.94% | +5.58% | +1.44% | +5.94% |
Defiance Daily Target 2X Long RIOT ETFUS RIOX | 15.84 | +0.32% | +0.05 | 151.82K | 2.41M | 5.57% | 21.99M | -27.97% | -42.06% | -39.68% | -25.11% |
Alta Equipment Group IncUS ALTG | 6.34 | +0.32% | +0.02 | 90.00K | 570.39K | 3.01% | 206.25M | -2.16% | +7.82% | -2.01% | +37.83% |
Alpha Architect International Quantitative Momentum ETFUS IMOM | 39.74 | +0.32% | +0.13 | 4K | 150.95K | 0.58% | 152.02M | -2.32% | -3.21% | -3.97% | +4.26% |
Vanguard High Dividend Yield ETFUS VYM | 158.75 | +0.32% | +0.50 | 936.09K | 148.51M | 0.53% | 80.57B | +1.46% | -2.56% | -1.31% | +10.61% |
OrmatUS ORA | 88.92 | +0.32% | +0.28 | 536.42K | 47.85M | 1.88% | 5.46B | -4.24% | -6.29% | -15.18% | -19.51% |
Innovator Equity Dual Directional 15 Buffer ETF - NovemberUS DDFN | 20.65 | +0.32% | +0.07 | 6K | 126.09K | 0.07% | 61.94M | +0.39% | +1.08% | +2.46% | +7.69% |
First Trust Mid Cap Core Alphadex FundUS FNX | 137.08 | +0.32% | +0.43 | 10.71K | 1.47M | 0.62% | 1.34B | -0.11% | -3.55% | -4.74% | +8.81% |
First Guaranty Bancshares IncUS FGBIP | 16.94 | +0.32% | +0.05 | 1K | 19.98K | 0.21% | 23.38M | -1.65% | -5.47% | -15.38% | +9.72% |
Virtus AllianzGI Artificial Intelligence & Technology Opportunities FundUS AIO | 25.43 | +0.32% | +0.08 | 85.10K | 2.16M | 1.36% | 875.78M | -0.20% | 0.00% | -2.75% | +16.92% |
Invesco California AMT-Free Municipal Bond ETFUS PWZ | 22.26 | +0.32% | +0.07 | 1.41M | 31.37M | 0.72% | 1.12B | +0.04% | -3.76% | -8.55% | -7.86% |
Innovator U.S. Equity Power Buffer ETF - JuneUS PJUN | 44.52 | +0.32% | +0.14 | 15.26K | 679.22K | 0.28% | 890.40M | +0.72% | +1.21% | +2.63% | +6.30% |
BlackRock Income TrustUS BKT | 9.55 | +0.32% | +0.03 | 115.93K | 1.11M | 0.84% | 309.31M | -1.04% | -4.69% | -8.70% | -13.50% |
ChemedUS CHE | 499.82 | +0.32% | +1.57 | 134.46K | 67.02M | 1.75% | 6.51B | -1.51% | -3.13% | -0.34% | +16.82% |
EVI IndustriesUS EVI | 19.12 | +0.31% | +0.06 | 56.28K | 1.08M | 3.02% | 245.92M | -0.88% | +20.25% | +12.34% | -22.40% |