| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Dimensional International Core Equity Market ETFUS DFAI | 43.55 | +0.60% | +0.26 | 2.13M | 92.72M | 0.44% | 18.35B | +1.56% | +4.76% | +4.11% | +14.27% |
Roundhill Russell 2000 0DTE Covered Call Strategy ETFUS RDTE | 28.48 | +0.60% | +0.17 | 58.32K | 1.66M | 0.49% | 185.40M | -0.59% | -0.45% | -1.35% | -3.00% |
Invesco NASDAQ Internet ETFUS PNQI | 52.61 | +0.60% | +0.31 | 21.01K | 1.10M | 0.90% | 549.77M | +3.43% | +7.86% | +6.84% | -2.48% |
Roundhill Bitcoin Covered Call Strategy ETFUS YBTC | 18.27 | +0.60% | +0.11 | 75.81K | 1.39M | 1.43% | 144.51M | +3.21% | +3.16% | -12.08% | -35.79% |
Schwab Fundamental Emerging Markets Equity ETFUS FNDE | 41.95 | +0.60% | +0.25 | 1.70M | 71.13M | 0.56% | 10.21B | +2.37% | +3.86% | +2.02% | +16.33% |
Integra LifesciencesUS IART | 16.79 | +0.60% | +0.10 | 369.54K | 6.17M | 2.85% | 1.31B | -4.33% | -15.03% | +4.68% | +35.19% |
Indexplus Trust 6.0518% Prf 15/5/33 Usd25US IPB | 25.20 | +0.60% | +0.15 | 781 | 19.68K | 0.20% | 0 | +0.20% | -1.25% | -2.44% | -2.14% |
Alpine Global Premier PropertyUS AWP | 11.76 | +0.60% | +0.07 | 103.69K | 1.22M | 1.09% | 362.86M | -0.17% | -4.16% | +0.51% | +2.08% |
Mexico Equity & Income FundUS MXE | 13.47 | +0.60% | +0.08 | 2K | 28.80K | 2.18% | 59.27M | +1.89% | +1.28% | -2.25% | +8.80% |
AgilysysUS AGYS | 114.50 | +0.60% | +0.68 | 162.99K | 18.55M | 2.42% | 3.23B | +2.27% | +3.43% | +32.28% | -3.65% |
RJ ClariVest Capital Appreciation ETFUS RJCA | 71.47 | +0.60% | +0.42 | 4K | 306.28K | 0.13% | 589.38M | -1.11% | 0.00% | 0.00% | +1.42% |
SPDR MSCI EAFE Fossil Fuel Reserves Free ETFUS EFAX | 56.17 | +0.60% | +0.33 | 9K | 479.63K | 0.30% | 516.76M | +1.00% | +4.35% | +3.42% | +11.30% |
Ranpak HoldingsUS PACK | 5.06 | +0.60% | +0.03 | 421.02K | 2.14M | 2.39% | 432.78M | -2.32% | -21.31% | -26.67% | -6.47% |
Amplify Bloomberg U.S. Treasury 12% Premium Income ETFUS TLTP | 20.25 | +0.60% | +0.12 | 17.52K | 354.17K | 0.50% | 25.11M | +1.83% | -1.44% | -2.99% | -8.12% |
Ecovyst IncUS ECVT | 10.13 | +0.60% | +0.06 | 941.19K | 9.56M | 1.94% | 1.11B | -1.75% | -17.78% | -23.20% | +4.11% |
Fidelity NASDAQ Composite Index ETFUS ONEQ | 103.01 | +0.60% | +0.61 | 119.42K | 12.29M | 0.84% | 10.67B | -0.55% | +5.11% | -3.04% | +12.70% |
Southern CoUS SOJD | 18.59 | +0.60% | +0.11 | 107.85K | 2.00M | 0.92% | 20.45B | +2.00% | -2.47% | -4.96% | -8.15% |
Elme CommunitiesUS ELME | 1.69 | +0.60% | +0.01 | 758.87K | 1.27M | 1.79% | 150.17M | +4.97% | +5.63% | -17.56% | -90.29% |
MFS Active International EtfUS MFSI | 33.82 | +0.59% | +0.20 | 208.16K | 7.01M | 0.68% | 1.21B | +1.59% | +3.39% | +4.29% | +11.07% |
AutoZoneUS AZO | 3,027.34 | +0.59% | +17.90 | 266.32K | 806.49M | 1.73% | 49.55B | -1.49% | -2.93% | +3.14% | -10.74% |