US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

WisdomTree Bitcoin Fund

81.45

+4.595.97%

Post-market: 82.711.26+1.55%19:30 EDT

Volume:12.70K

Turnover:1.04M

Market Cap:166.97M

PE:- -

High:82.14

Open:81.51

Low:80.63

Close:76.86

52wk High:133.92

52wk Low:61.45

Shares:2.05M

Float Shares:2.05M

Volume Ratio:2.04

T/O Rate:0.62%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment+0.52%

Bitcoin ETF+5.99%

Crypto Spot ETF+5.73%

Capital Flow

Inflow:

Outflow:

News

ETF Weekly | ETHU Jumps 62%; NUGT Climbs 29%; SMST, MSTZ Sink 45%; Crypto Leverage Sets the Pace

Why the Treasury's Buyback Announcement Sparked a Rally in Gold and Bitcoin

Tech, Media & Telecom Roundup: Market Talk

Financial Services Roundup: Market Talk

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BTCW"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BTCW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BTCW\",,,,,undefined,":{"symbol":"BTCW","market":"US","secType":"STK","nameCN":"WisdomTree Bitcoin Fund","latestPrice":81.4465,"timestamp":1787342400000,"preClose":76.86,"halted":0,"volume":12704,"hourTrading":{"tag":"盘后","latestPrice":82.71,"preClose":81.4465,"latestTime":"19:30 EDT","volume":1115,"amount":92205.938,"timestamp":1787355006845,"change":1.2635,"changeRate":0.015513,"amplitude":0.018044},"delay":0,"changeRate":0.05967343221441583,"floatShares":2050000,"shares":2050000,"eps":0,"marketStatus":"Market Closed","change":4.5865,"latestTime":"08-21 16:00:00 EDT","open":81.51,"high":82.14,"low":80.63,"amount":1035579.64512,"amplitude":0.019646,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"listingDate":1704949200000,"exchange":"CBOE","adjPreClose":76.86,"sharesOutstanding":1825000,"nav":76.67456,"aum":167012345.52,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":81.49,"preClose":76.86,"latestTime":"09:29 EDT","volume":204,"amount":16680.23952,"timestamp":1787318995002,"change":4.63,"changeRate":0.060239,"amplitude":0.007806},"postHourTrading":{"tag":"盘后","latestPrice":82.71,"preClose":81.4465,"latestTime":"19:30 EDT","volume":1115,"amount":92205.938,"timestamp":1787355006845,"change":1.2635,"changeRate":0.015513,"amplitude":0.018044},"volumeRatio":2.0405409418782976,"impliedVol":0.3868,"impliedVolPercentile":0.534},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BTCW\",,,,,undefined,":{"symbol":"BTCW","floatShares":2050000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.0405409418782976,"shares":2050000,"dividePrice":0,"high":82.14,"amplitude":0.019646,"preClose":76.86,"low":80.63,"week52Low":61.45,"pbRate":"--","week52High":133.92,"institutionHeld":0,"latestPrice":81.4465,"eps":0,"divideRate":0,"volume":12704,"delay":0,"ttmEps":0,"open":81.51,"prevYearClose":92.68,"prevWeekClose":66.47,"prevMonthClose":66.42,"prevQuarterClose":62,"fiveDayClose":66.47,"twentyDayClose":67.7361,"sixtyDayClose":79.28},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BTCW\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BTCW\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BTCW\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BTCW\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1106379915","title":"ETF Weekly | ETHU Jumps 62%; NUGT Climbs 29%; SMST, MSTZ Sink 45%; Crypto Leverage Sets the Pace","url":"https://stock-news.laohu8.com/highlight/detail?id=1106379915","media":"ETF Weekly","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106379915?lang=en_us&edition=fundamental","pubTime":"2026-08-23 08:08","pubTimestamp":1787443733,"startTime":"0","endTime":"0","summary":"Market OverviewFor the week of Aug 17–Aug 21, 2026, the Dow Jones Industrial Average fell 0.85%, the S&P 500 declined 1.43%, and the Nasdaq Composite dropped 2.05%.ETF market breadth tilted risk-on,...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"1b73ff2cc9bf460e9cf84e18c58740f6","theme_name":"","theme_type":"","isJumpTheme":true,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BFJL","QETH","PSQ","GDXY","BK4585","QDEC","02823","COIX","GLL","TETH","MSTK","IWM","ETTY","UYM","BITB","FXI","BTGD","ASHR","UGL","QQQM","YGLD","QLD","BK4614","HXC","PHYS","BEGS","BITY","09086","BK4550","US30Y.BOND","SLV","SGOL","MSII","BPI","ETHE","ETHI","JDST","SGXZ51526630.SGD","DZZ","RWM","FXP","MCHI","AGQ","AMLX","SBIT","EZBC","07568","ETCO","GOAU","QMAR","GBTC","MSTC","BK4007","XPP","IAU","BTCZ","US3Y.BOND","SOXS","ASHS","PPI","BK4601","HODL","02840","STCE","MSTW","ZSL","CBXA","OUNZ","FLTR","TNA","XME","SMST","COIG","BETH","02822","ERX","BITX","ARKY","US2Y.BOND","YBTC","GDXD","TMF","XBI","BK4535","BAR","NJAN","US10Y.BOND","MSTP","MSTU","QID","BTFX","QBF","BRRR","07522","MAXI","07399","EMLC","CBTA","IBB","SQQQ","CONI","FETH","ETHW","MRNY","YINN","CBXO","GDX.AU","NCIQ","CHAU","COIW","US5Y.BOND","82843","DGZ","CBOA","BK4581","NOCT","BTCC","TWM","03455","03034","IGLD","COIO","DULL","BK4588","02834","CBTY","DRAG","URTY","07266","BAGY","MSOO","UWM","COIA","BK4582","EBND.AU","ESK","IMST","ETU","ETHV","XLV","82823","02843","CONL","MSST","QQQ","CBOJ","IBIT","SOXL","YXI","CEF","CWEB","NJUL","EBND","BFAP","SETH","VTWO","FLCH","AETH","FIAT","GDXJ","USG","BK4504","CONX","BTCW","GDXU","BITU","BTF","BITO","ETHT","GLDM","LEMB","MSTY","US12M.BOND","07261","COII","GPIQ","SGXZ99366536.SGD","BTCL","ETQ","BK4593","FEMB","MSDD","IAUM","AAAU","USSX","03086","BCCC","JNUG","BTRN","MNRS","GLD","US7Y.BOND","DUST","ETHD","SIVR","CRPT","MRNX","BK4570","TZA","FGDL","BTCI","MST","TLTW","METHmain","FDN","WNTR","ETH","CBOO","ETHA","1OZmain","MSTZ","BGLD","ETHU","82822","GOLY","QQQX","SHNY","DFII","CONY","FBTC","BITI","BETE","GBUG","NUGT","DEFI","NAPR","IAUI","09834","CBTO","DBC","MTYY","YANG","EZET","ICOI","TQQY","CQQQ","ARKB","XBTY","COYY","GLTR","SGDM","CBXJ","GDXW","BK4207","LABU","PICK","KGLD","07799","SGXZ81514606.USD","KWEB","YETH","GDX","GLDY","MOO","TLT","CBOY","EETH","TQQQ","BTC","MSTX","CBTJ","RING","DGP","BTCO","CBXY","US6M.BOND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661116082","title":"Why the Treasury's Buyback Announcement Sparked a Rally in Gold and Bitcoin","url":"https://stock-news.laohu8.com/highlight/detail?id=2661116082","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661116082?lang=en_us&edition=fundamental","pubTime":"2026-08-23 01:49","pubTimestamp":1787420940,"startTime":"0","endTime":"0","summary":"MW Why the Treasury's buyback announcement sparked a rally in gold and bitcoin","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BITU","BTRN","MAXI","BAGY","BITX","BTF","CBTY","XBTY","BETE","BETH","CBTO","BITO","DFII","ARKB","BITY","CBOO","CBTA","SBIT","EZBC","CBOA","CBXA","MNRS","BK4017","BTCL","BCCC","BTC.USD.CC","GBTC","HODL","YBTC","BRRR","QBF","CBXO","DEFI","BTCW","BPI","TSRMF","CBXY","BTCI","BITB","BITI","CBOY","IBIT","FBTC","BTC","BTCZ","BFJL","BFAP","BTFX","CBXJ","CBOJ","BTCO","CBTJ","BTCC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661979216","title":"Tech, Media & Telecom Roundup: Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2661979216","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661979216?lang=en_us&edition=fundamental","pubTime":"2026-08-22 16:20","pubTimestamp":1787386800,"startTime":"0","endTime":"0","summary":"The latest Market Talks covering Technology, Media and Telecom. Published exclusively on Dow Jones Newswires at 4:20 ET, 12:20 ET and 16:50 ET.1310 GMT - Bitcoin finding its highest levels since May i","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03008","09008","BITX","TON.USD.CC","XBTY","CBXO","DAPP","BTC.USD.CC","CBXY","GDLC","CBOO","FBTC","BTC.USD.HKCC","09042","DIME","STCE","BTCC","BTC","BKCH","CBXJ","83042","09439","BITW","GBTC","IBIT","BFAP","CBOJ","BITO","03042","NCIQ","BTYB","LFGY","BTRN","BITY","BPI","BFJL","BAGY","CBTY","CBXA","OOQB","TEKX","BCCC","APT.USD.CC","CBOA","CRPT","BTCW","03439","CBOY","BITQ","APT.USD.HKCC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661216976","title":"Financial Services Roundup: Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2661216976","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661216976?lang=en_us&edition=fundamental","pubTime":"2026-08-22 16:20","pubTimestamp":1787386800,"startTime":"0","endTime":"0","summary":"The latest Market Talks covering Financial Services. Exclusively on Dow Jones Newswires at 4:20 ET, 12:20 ET and 16:50 ET.1342 GMT - Bitcoin ETFs have had a net inflow exceeding over $1 billion in the","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BETH","CBTA","DAPP","BTC.USD.HKCC","BTCI","BETE","CBXA","EZBC","CBTY","GBTC","CBTO","BITI","FBTC","BTCW","BTF","BKCH","ARKB","HODL","QBF","XBTY","BITB","MNRS","BITU","BTC.USD.CC","GDLC","BAGY","BITX","DFII","NCIQ","CBOY","BITO","BTCZ","LFGY","BRRR","BITQ","BITW","CBOO","SBIT","BITY","STCE","BTCO","YBTC","CRPT","BTC","BPI","CBXJ","DEFI","IBIT","BTCL","CBOJ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":118,"pageCount":1,"totalSize":470,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BTCW\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.005225},{"market":"US","name":"Bitcoin ETF","id":"package_us_concept_bitcoinetf","bkCode":"BK4594","changeRate":0.059942},{"market":"US","name":"Crypto Spot ETF","id":"package_us_concept_jmhbxhetf","bkCode":"BK4601","changeRate":0.057264}]}}